Southern Missouri Bancorp... (SMBC)
52.60
-0.40 (-0.75%)
At close: Apr 25, 2025, 3:59 PM
52.71
0.21%
After-hours: Apr 25, 2025, 04:05 PM EDT
Southern Missouri Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.40 | 52.40 | 53.30 | 53.30 | 52.00 | 52.00 | 52.71 | 52.71 | n/a | 16,786 |
| Apr 24, 2025 | 52.89 | 52.89 | 53.63 | 53.63 | 52.82 | 52.82 | 53.00 | 53.00 | 0.55% | 41,100 |
| Apr 23, 2025 | 53.93 | 53.93 | 53.95 | 53.95 | 52.57 | 52.57 | 52.78 | 52.78 | -0.42% | 27,523 |
| Apr 22, 2025 | 50.07 | 50.07 | 53.12 | 53.12 | 50.07 | 50.07 | 52.79 | 52.79 | 0.02% | 36,841 |
| Apr 21, 2025 | 48.58 | 48.58 | 49.65 | 49.65 | 48.58 | 48.58 | 49.47 | 49.47 | -6.29% | 19,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.