Southern Missouri Bancorp... (SMBC)
NASDAQ: SMBC
· Real-Time Price · USD
54.16
-1.10 (-1.98%)
At close: Aug 15, 2025, 3:06 PM
SMBC Option Overview
Overview for all option chains of SMBC. As of August 15, 2025, SMBC options have an IV of 408.08% and an IV rank of 501.61%. The volume is 0 contracts, which is n/a of average daily volume of 19 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
408.08%IV Rank
501.61%Historical Volatility
28.32%IV Low
41.47% on Jan 23, 2025IV High
114.56% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
302Put-Call Ratio
3.25Put Open Interest
231Call Open Interest
71Open Interest Avg (30-day)
148Today vs Open Interest Avg (30-day)
204.05%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
19Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all SMBC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 4 | 1 | 0.25 | 408.08% | 55 |
| Sep 19, 2025 | 0 | 0 | 0 | 2 | 3 | 1.5 | 73.62% | 45 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 54.6% | 30 |
| Dec 19, 2025 | 0 | 0 | 0 | 23 | 1 | 0.04 | 40.11% | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 38 | 0 | 0 | 1.18% | 50 |
| Mar 20, 2026 | 0 | 0 | 0 | 4 | 226 | 56.5 | 31.13% | 50 |