AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Super Micro Computer Inc. (SMCI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.82

-0.30 (-0.96%)

At close: Jan 17, 2025, 3:59 PM

SMCI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	31.75	31.83	30.76	30.82	-0.30	-0.96%	23,991,189
Jan 16, 2025	31.90	32.82	30.89	31.12	0.13	0.42%	26,766,812
Jan 15, 2025	31.38	31.71	30.48	30.99	0.46	1.51%	27,416,700
Jan 14, 2025	31.95	32.39	30.40	30.53	-0.55	-1.77%	21,517,927
Jan 13, 2025	30.84	31.24	29.01	31.08	-1.52	-4.66%	33,913,130
Jan 10, 2025	32.30	34.08	31.71	32.60	-0.01	-0.03%	29,754,900
Jan 8, 2025	33.97	33.97	31.72	32.61	-1.77	-5.15%	25,899,100
Jan 7, 2025	36.34	36.55	34.06	34.38	-2.07	-5.68%	33,287,836
Jan 6, 2025	34.95	38.50	34.92	36.45	3.12	9.36%	56,472,643
Jan 3, 2025	30.41	33.45	30.13	33.33	3.28	10.92%	34,497,033
Jan 2, 2025	30.97	31.39	29.90	30.05	-0.43	-1.41%	24,396,500
Dec 31, 2024	30.87	31.39	29.95	30.48	-0.20	-0.65%	26,546,713
Dec 30, 2024	31.28	31.49	30.12	30.68	-1.30	-4.07%	32,119,900
Dec 27, 2024	33.25	33.56	31.64	31.98	-1.76	-5.22%	32,070,600
Dec 26, 2024	35.09	35.41	33.00	33.74	-0.59	-1.72%	28,221,600
Dec 24, 2024	32.30	35.50	32.19	34.33	1.93	5.96%	41,339,740
Dec 23, 2024	31.82	32.59	31.58	32.40	0.81	2.56%	26,032,300
Dec 20, 2024	30.95	33.47	30.51	31.59	0.35	1.12%	85,656,300
Dec 19, 2024	32.92	33.47	30.82	31.24	-0.99	-3.07%	39,138,318
Dec 18, 2024	33.80	34.72	32.01	32.23	-1.57	-4.64%	48,011,000
Dec 17, 2024	33.64	35.37	33.34	33.80	0.36	1.08%	41,821,719
Dec 16, 2024	31.51	35.38	31.20	33.44	-3.01	-8.26%	82,607,200
Dec 13, 2024	37.00	37.55	35.55	36.45	-1.48	-3.90%	64,847,400
Dec 12, 2024	37.81	39.80	37.50	37.93	-0.36	-0.94%	39,402,400
Dec 11, 2024	38.19	38.80	36.07	38.29	-2.25	-5.55%	79,559,900
Dec 10, 2024	43.39	43.41	39.77	40.54	-3.62	-8.20%	83,380,600
Dec 9, 2024	47.93	48.00	44.09	44.16	0.23	0.52%	98,777,300
Dec 6, 2024	42.03	44.97	41.34	43.93	2.79	6.78%	108,671,335
Dec 5, 2024	42.42	42.83	40.92	41.14	-0.67	-1.60%	71,100,400
Dec 4, 2024	40.15	42.50	39.52	41.81	1.60	3.98%	96,994,407
Dec 3, 2024	44.42	45.99	38.82	40.21	-1.79	-4.26%	204,353,025
Dec 2, 2024	37.78	44.15	35.32	42.00	9.36	28.68%	263,221,608
Nov 29, 2024	32.97	33.49	31.11	32.64	-2.43	-6.93%	60,119,948
Nov 27, 2024	35.26	37.14	34.43	35.07	0.64	1.86%	63,261,342
Nov 26, 2024	37.59	37.67	34.03	34.43	-3.98	-10.36%	95,313,000
Nov 25, 2024	36.03	39.23	35.55	38.41	5.26	15.87%	170,113,700
Nov 22, 2024	30.84	34.37	30.50	33.15	3.45	11.62%	159,607,101
Nov 21, 2024	27.68	30.50	26.51	29.70	3.90	15.12%	118,032,643
Nov 20, 2024	27.29	27.71	24.82	25.80	-2.47	-8.74%	105,366,500
Nov 19, 2024	27.11	29.50	25.61	28.27	6.73	31.24%	235,282,900
Nov 18, 2024	20.03	23.88	20.00	21.54	2.96	15.93%	198,081,300
Nov 15, 2024	17.80	18.79	17.25	18.58	0.57	3.16%	74,025,423
Nov 14, 2024	17.99	19.24	17.36	18.01	-2.32	-11.41%	95,152,100
Nov 13, 2024	21.01	21.80	20.27	20.33	-1.37	-6.31%	55,525,549
Nov 12, 2024	22.11	23.06	21.58	21.70	-1.53	-6.59%	44,022,534
Nov 11, 2024	22.35	23.66	21.30	23.23	-1.29	-5.26%	71,258,426
Nov 8, 2024	25.69	26.25	23.76	24.52	-0.96	-3.77%	60,549,600
Nov 7, 2024	22.48	25.78	22.11	25.48	2.78	12.25%	88,234,700
Nov 6, 2024	20.87	23.00	20.20	22.70	-5.00	-18.05%	122,890,800
Nov 5, 2024	25.98	28.00	25.10	27.70	1.67	6.42%	106,628,335