Super Micro Computer Inc. (SMCI)
NASDAQ: SMCI
· Real-Time Price · USD
41.58
-1.78 (-4.11%)
At close: Jun 13, 2025, 3:59 PM
41.50
-0.18%
After-hours: Jun 13, 2025, 05:59 PM EDT
Super Micro Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.03 | 42.47 | 40.74 | 41.56 | 41.56 | n/a | 36,316,673 |
| Jun 12, 2025 | 42.65 | 44.08 | 42.32 | 43.36 | 43.36 | 4.33% | 24,671,700 |
| Jun 11, 2025 | 43.65 | 44.55 | 42.78 | 43.21 | 43.21 | -0.35% | 34,008,900 |
| Jun 10, 2025 | 43.19 | 43.65 | 42.34 | 42.91 | 42.91 | -0.69% | 21,494,940 |
| Jun 9, 2025 | 42.24 | 43.37 | 41.88 | 43.12 | 43.12 | 0.49% | 27,406,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.