Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Super Micro Computer Inc.

    NASDAQ: SMCI · Real-Time Price · USD
    45.49
    -0.58 (-1.26%)
    At close: Aug 14, 2025, 3:59 PM
    45.29
    -0.44%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    SMCI Option Overview

    Overview for all option chains of SMCI. As of August 14, 2025, SMCI options have an IV of 80.75% and an IV rank of 4.54%. The volume is 142,208 contracts, which is 91.1% of average daily volume of 156,095 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    80.75%
    IV Rank
    4.54%
    Historical Volatility
    79.18%
    IV Low
    60.79% on Oct 07, 2024
    IV High
    500% on Oct 01, 2024

    Open Interest (OI)

    Today's Open Interest
    2,648,252
    Put-Call Ratio
    0.76
    Put Open Interest
    1,144,562
    Call Open Interest
    1,503,690
    Open Interest Avg (30-day)
    2,094,374
    Today vs Open Interest Avg (30-day)
    126.45%

    Option Volume

    Today's Volume
    142,208
    Put-Call Ratio
    0.55
    Put Volume
    50,270
    Call Volume
    91,938
    Volume Avg (30-day)
    156,095
    Today vs Volume Avg (30-day)
    91.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMCI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 35,837 22,365 0.62 499,453 252,923 0.51 179.47% 45
    Aug 22, 2025 16,266 10,192 0.63 53,250 50,379 0.95 88.61% 47
    Aug 29, 2025 5,403 2,220 0.41 25,144 23,559 0.94 80.75% 48
    Sep 05, 2025 2,865 500 0.17 13,845 8,402 0.61 78.84% 47
    Sep 12, 2025 3,030 675 0.22 7,514 4,944 0.66 67.83% 49
    Sep 19, 2025 6,895 3,797 0.55 203,584 127,478 0.63 78.97% 44
    Sep 26, 2025 542 344 0.63 1,971 1,439 0.73 60.6% 45
    Oct 17, 2025 4,162 1,042 0.25 32,337 26,601 0.82 65.61% 50
    Nov 21, 2025 2,823 682 0.24 49,872 63,436 1.27 70.46% 47
    Dec 19, 2025 1,021 2,341 2.29 11,821 13,414 1.13 66.14% 50
    Jan 16, 2026 6,167 1,846 0.3 321,436 261,018 0.81 63.54% 45
    Feb 20, 2026 858 1,042 1.21 11,630 17,068 1.47 64.53% 46
    Mar 20, 2026 563 650 1.15 31,321 38,041 1.21 65.08% 46
    May 15, 2026 368 144 0.39 16,875 17,993 1.07 65.7% 42
    Jun 18, 2026 257 1,553 6.04 14,916 43,868 2.94 64.14% 50
    Sep 18, 2026 2,659 559 0.21 2,028 6,451 3.18 63.35% 50
    Dec 18, 2026 576 51 0.09 67,436 53,946 0.8 61.84% 50
    Jan 15, 2027 1,423 130 0.09 132,236 126,866 0.96 61.71% 40
    Dec 17, 2027 223 137 0.61 7,021 6,736 0.96 62.8% 45

    Add to Watchlist