Super Micro Computer Inc. (SMCI)
NASDAQ: SMCI
· Real-Time Price · USD
32.71
0.85 (2.67%)
At close: May 01, 2025, 3:59 PM
32.40
-0.96%
After-hours: May 01, 2025, 07:59 PM EDT
Historical SMCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.49% | 0.44 | 156,385 | 108,759 | 47,626 | 2.18M | +65,644 | +3.11% | 16.06M | 10.76M |
| 04/28/25 | +2.00% | 0.38 | 206,086 | 149,564 | 56,522 | 2.11M | -161,160 | -7.09% | 30.29M | 8.6M |
| 04/25/25 | +1.56% | 0.35 | 344,411 | 254,545 | 89,866 | 2.27M | +90,582 | +4.15% | 27.02M | 8.25M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.