Super Micro Computer Inc. (SMCI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Super Micro Computer Inc.

    NASDAQ: SMCI · Real-Time Price · USD
    45.82
    -0.42 (-0.91%)
    At close: Sep 26, 2025, 3:59 PM
    45.59
    -0.50%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    SMCI Option Overview

    Overview for all option chains of SMCI. As of September 28, 2025, SMCI options have an IV of 71.02% and an IV rank of 2.42%. The volume is 307,723 contracts, which is 355.18% of average daily volume of 86,639 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    71.02%
    IV Rank
    2.42%
    Historical Volatility
    38.84%
    IV Low
    60.4% on Oct 16, 2024
    IV High
    500% on Oct 01, 2024

    Open Interest (OI)

    Today's Open Interest
    2,032,176
    Put-Call Ratio
    0.87
    Put Open Interest
    945,483
    Call Open Interest
    1,086,693
    Open Interest Avg (30-day)
    1,713,722
    Today vs Open Interest Avg (30-day)
    118.58%

    Option Volume

    Today's Volume
    307,723
    Put-Call Ratio
    0.22
    Put Volume
    55,783
    Call Volume
    251,940
    Volume Avg (30-day)
    86,639
    Today vs Volume Avg (30-day)
    355.18%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMCI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 195,512 26,776 0.14 57,485 36,181 0.63 78.09% 45
    Oct 10, 2025 8,803 4,562 0.52 23,724 12,451 0.52 69.64% 45
    Oct 17, 2025 12,240 11,774 0.96 91,842 126,708 1.38 72.08% 47
    Oct 24, 2025 2,302 839 0.36 14,707 4,733 0.32 69.95% 43
    Oct 31, 2025 1,972 779 0.4 12,652 4,752 0.38 72.14% 44
    Nov 07, 2025 519 174 0.34 87 23 0.26 73.69% 42
    Nov 21, 2025 6,221 4,490 0.72 163,281 94,670 0.58 84.89% 40
    Dec 19, 2025 1,722 545 0.32 30,786 25,414 0.83 75.43% 45
    Jan 16, 2026 10,119 1,991 0.2 343,091 268,199 0.78 72.05% 44
    Feb 20, 2026 1,017 83 0.08 22,869 25,978 1.14 72.25% 44
    Mar 20, 2026 1,168 971 0.83 40,028 49,884 1.25 71.45% 45
    May 15, 2026 1,293 103 0.08 20,276 21,339 1.05 70.63% 42
    Jun 18, 2026 2,314 1,032 0.45 29,371 53,682 1.83 69.28% 50
    Sep 18, 2026 3,711 25 0.01 10,308 9,407 0.91 67.69% 50
    Dec 18, 2026 643 182 0.28 76,051 57,232 0.75 63.73% 49
    Jan 15, 2027 1,375 1,420 1.03 138,940 144,144 1.04 63.51% 40
    Dec 17, 2027 705 9 0.01 10,714 10,410 0.97 64.62% 43
    Jan 21, 2028 304 28 0.09 481 276 0.57 64.31% 40

    Add to Watchlist