Super Micro Computer Inc. (SMCI)
33.02
3.20 (10.73%)
At close: Apr 07, 2025, 3:59 PM
34.08
3.23%
Pre-market: Apr 08, 2025, 04:33 AM EDT
Historical SMCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/07/25 | +18.24% | 0.68 | 310,650 | 184,714 | 125,936 | 2.34M | -179,328 | -7.12% | 43.73M | 30.92M |
| 04/04/25 | -2.87% | 0.72 | 468,647 | 272,452 | 196,195 | 2.52M | +44,060 | +1.78% | 36.2M | 53.61M |
| 04/03/25 | +0.91% | 0.47 | 341,210 | 232,765 | 108,445 | 2.48M | +29,042 | +1.19% | 28.9M | 27.78M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.