Super Micro Computer Inc. (SMCI)
NASDAQ: SMCI
· Real-Time Price · USD
40.07
-1.25 (-3.03%)
At close: May 23, 2025, 3:59 PM
39.99
-0.20%
After-hours: May 23, 2025, 05:57 PM EDT
Historical SMCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.80% | 0.5 | 327,490 | 217,841 | 109,649 | 2.6M | +67,951 | +2.68% | 24.83M | 12.36M |
| 05/22/25 | -0.89% | 0.27 | 290,585 | 229,537 | 61,048 | 2.53M | +59,161 | +2.39% | 22.63M | 7.63M |
| 05/21/25 | -4.32% | 0.37 | 347,830 | 254,312 | 93,518 | 2.47M | +33,196 | +1.36% | 33.85M | 20.13M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.