Super Micro Computer Inc.

30.82
-0.30 (-0.96%)
At close: Jan 17, 2025, 3:59 PM
Call Volume 155.82K
Call Volume Ask Side 63.18K
Call Volume Bid Side 75.24K
Call Premium 21.40M
Net Call Premium -1.31M
Call Open Interest 2.03M
IV Rank 29.53
Volatility 11.05
Total Open Interest 3.67M
Gex Ratio 0.75
Put Volume 124.18K
Put Volume Ask Side 75.84K
Put Volume Bid Side 38.10K
Put Premium 33.89M
Net Put Premium 12.85M
Put Open Interest 1.64M
P/C Ratio 0.8
🐻/🐂 Prem
Open Interest Change 16.77K
IV 30d 1.07

Historical SMCI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.9 198,983 104,668 94,315 0.47 3.67M +0.46% 14.56M 29.51M -14.08M 44.07M
01/16/2025 -2.45% 0.86 256,737 138,379 118,358 0.54 3.65M +0.78% 30.82M 151.65M 10.40M 182.47M
01/15/2025 -1.24% 0.39 297,029 213,564 83,465 0.62 3.62M +0.60% 28.31M 36.68M -9.43M 64.99M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on SMCI

Your price alert will notify you when the stock price is above 30.82.

Add to Watchlist