Super Micro Computer Inc. (SMCI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Super Micro Computer Inc.

    NASDAQ: SMCI · Real-Time Price · USD
    40.41
    -0.29 (-0.71%)
    At close: Sep 05, 2025, 3:59 PM
    40.26
    -0.37%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    SMCI Option Overview

    Overview for all option chains of SMCI. As of September 07, 2025, SMCI options have an IV of 66.12% and an IV rank of 1.3%. The volume is 133,176 contracts, which is 174.26% of average daily volume of 76,425 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.12%
    IV Rank
    1.3%
    Historical Volatility
    76.63%
    IV Low
    60.4% on Oct 16, 2024
    IV High
    500% on Oct 01, 2024

    Open Interest (OI)

    Today's Open Interest
    2,216,409
    Put-Call Ratio
    0.78
    Put Open Interest
    973,162
    Call Open Interest
    1,243,247
    Open Interest Avg (30-day)
    1,874,338
    Today vs Open Interest Avg (30-day)
    118.25%

    Option Volume

    Today's Volume
    133,176
    Put-Call Ratio
    0.31
    Put Volume
    31,378
    Call Volume
    101,798
    Volume Avg (30-day)
    76,425
    Today vs Volume Avg (30-day)
    174.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMCI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 53,824 17,881 0.33 179,021 23,955 0.13 69.34% 41.5
    Sep 19, 2025 20,165 4,730 0.23 247,525 187,769 0.76 69.2% 43
    Sep 26, 2025 2,488 977 0.39 13,692 6,080 0.44 63.04% 42
    Oct 03, 2025 1,879 430 0.23 5,493 2,851 0.52 58.68% 42
    Oct 10, 2025 432 628 1.45 1,523 1,142 0.75 58.47% 41
    Oct 17, 2025 3,931 2,923 0.74 54,262 41,903 0.77 60.55% 49
    Oct 24, 2025 194 586 3.02 239 2,853 11.94 57.28% 44
    Nov 21, 2025 3,470 1,270 0.37 64,914 72,118 1.11 69.83% 46
    Dec 19, 2025 1,767 228 0.13 21,515 20,801 0.97 63.68% 45
    Jan 16, 2026 3,515 691 0.2 335,852 268,342 0.8 67.47% 44
    Feb 20, 2026 5,813 339 0.06 13,989 22,780 1.63 63.16% 46
    Mar 20, 2026 875 32 0.04 37,230 41,336 1.11 62.41% 45
    May 15, 2026 188 23 0.12 18,098 20,381 1.13 64.41% 42
    Jun 18, 2026 952 41 0.04 22,365 52,081 2.33 62.32% 50
    Sep 18, 2026 134 28 0.21 7,475 8,552 1.14 61.71% 50
    Dec 18, 2026 527 38 0.07 75,016 54,506 0.73 60.03% 48
    Jan 15, 2027 1,227 518 0.42 135,845 135,287 1 59.75% 40
    Dec 17, 2027 417 15 0.04 9,193 10,425 1.13 61.03% 43

    Add to Watchlist