(SMCX)
NASDAQ: SMCX
· Real-Time Price · USD
41.40
1.64 (4.12%)
At close: Jun 18, 2025, 10:38 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 39.90 | 41.80 | 39.37 | 39.76 | 39.76 | n/a | 1,814,516 |
| Jun 16, 2025 | 38.46 | 42.15 | 38.02 | 40.84 | 40.84 | 2.72% | 2,882,800 |
| Jun 13, 2025 | 38.24 | 38.73 | 35.60 | 37.10 | 37.10 | -9.16% | 3,376,800 |
| Jun 12, 2025 | 39.19 | 41.90 | 38.67 | 40.49 | 40.49 | 9.14% | 1,961,500 |
| Jun 11, 2025 | 41.00 | 42.80 | 39.55 | 40.35 | 40.35 | -0.35% | 3,146,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.