(SMCX)
NASDAQ: SMCX
· Real-Time Price · USD
41.63
1.87 (4.70%)
At close: Jun 18, 2025, 10:38 AM
Historical SMCX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -0.35% | 0.45 | 295 | 203 | 92 | 12.53K | -72 | -0.57% | 23.81K | 18.64K |
| 06/16/25 | +6.19% | 0.18 | 846 | 717 | 129 | 12.6K | +489 | +4.04% | 136.34K | 14.3K |
| 06/13/25 | -2.98% | 0.45 | 1,309 | 904 | 405 | 12.11K | -118 | -0.97% | 182.73K | 112.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.