(SMDV)
CBOE: SMDV
· Real-Time Price · USD
68.46
1.04 (1.54%)
At close: Sep 11, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
97
Below Average
FTD / Avg. Volume
0.51%
Low Impact
1-Year Change
-97.3%
Negative Trend
FTD Chart
As of Jul 30, 2025,
has
97
shares failed to deliver, representing 0.51%
of the average daily volume of
19,137
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 65.29 | 97 | +97.96% |
| Jun 20, 2025 | 63.05 | 49 | -95.88% |
| May 06, 2025 | 62.98 | 1,188 | +118700.00% |
| Apr 28, 2025 | 62.85 | 1 | n/a |
| Mar 31, 2025 | 65.21 | 1 | -66.67% |
| Feb 18, 2025 | 69.08 | 3 | -88.00% |
| Jan 30, 2025 | 68.19 | 25 | +150.00% |
| Dec 27, 2024 | 66.98 | 10 | +900.00% |
| Nov 26, 2024 | 73.55 | 1 | n/a |
| Oct 29, 2024 | 67.43 | 1 | -99.84% |
| Sep 26, 2024 | 67.3 | 613 | -90.41% |
| Aug 27, 2024 | 67.26 | 6,394 | +78.55% |
| Jul 31, 2024 | 69.12 | 3,581 | -54.93% |
| Jun 25, 2024 | 59.27 | 7,946 | +794500.00% |
| May 14, 2024 | 62.76 | 1 | n/a |
| Apr 30, 2024 | 58.81 | 1 | n/a |
| Mar 28, 2024 | 61.85 | 1 | -99.67% |
| Feb 27, 2024 | 59.18 | 304 | -95.59% |
| Jan 31, 2024 | 59.28 | 6,892 | +1074.11% |
| Dec 29, 2023 | 62.49 | 587 | +204.15% |
| Nov 30, 2023 | 55.62 | 193 | -67.62% |
| Oct 27, 2023 | 50.98 | 596 | +148.33% |
| Sep 29, 2023 | 53.86 | 240 | +55.84% |
| Aug 11, 2023 | 58.93 | 154 | -98.28% |
| Jul 27, 2023 | 58.39 | 8,960 | +1818.63% |
| Jun 30, 2023 | 55.88 | 467 | -68.17% |
| May 31, 2023 | 53.29 | 1,467 | +1019.85% |
| Apr 28, 2023 | 55.38 | 131 | -62.14% |
| Mar 30, 2023 | 56.58 | 346 | -90.94% |
| Feb 28, 2023 | 60.44 | 3,818 | +352.91% |
| Jan 31, 2023 | 60.62 | 843 | n/a |