AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sumitomo Mitsui Financial... (SMFG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.59

0.46 (3.04%)

At close: Feb 18, 2025, 3:59 PM

15.59

0.03%

After-hours: Feb 18, 2025, 07:00 PM EST

SMFG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	15.54	15.69	15.52	15.59	0.46	3.04%	1,706,689
Feb 14, 2025	15.03	15.24	15.01	15.13	0.30	2.02%	1,617,933
Feb 13, 2025	14.77	14.89	14.72	14.83	0.20	1.37%	1,022,926
Feb 12, 2025	14.54	14.71	14.52	14.63	-0.04	-0.27%	1,296,200
Feb 11, 2025	14.54	14.73	14.54	14.67	0.06	0.41%	958,934
Feb 10, 2025	14.69	14.73	14.61	14.61	-0.18	-1.22%	1,315,100
Feb 7, 2025	14.95	14.97	14.74	14.79	-0.28	-1.86%	1,737,000
Feb 6, 2025	14.94	15.15	14.89	15.07	0.05	0.33%	2,778,500
Feb 5, 2025	14.97	15.06	14.90	15.02	0.20	1.35%	1,668,548
Feb 4, 2025	14.77	14.94	14.76	14.82	-0.01	-0.07%	1,829,191
Feb 3, 2025	14.59	14.88	14.59	14.83	-0.05	-0.34%	2,526,300
Jan 31, 2025	15.10	15.11	14.87	14.88	-0.32	-2.11%	965,400
Jan 30, 2025	15.26	15.26	15.08	15.20	-0.05	-0.33%	1,063,704
Jan 29, 2025	15.10	15.33	15.06	15.25	-0.05	-0.33%	2,077,049
Jan 28, 2025	15.10	15.42	15.10	15.30	0.44	2.96%	2,687,100
Jan 27, 2025	14.66	14.89	14.66	14.86	0.27	1.85%	1,866,100
Jan 24, 2025	14.62	14.65	14.54	14.59	-0.06	-0.41%	901,600
Jan 23, 2025	14.49	14.65	14.49	14.65	0.14	0.96%	1,118,518
Jan 22, 2025	14.66	14.68	14.50	14.51	-0.47	-3.14%	1,022,600
Jan 21, 2025	14.74	15.02	14.73	14.98	0.29	1.97%	1,295,600
Jan 17, 2025	14.70	14.72	14.61	14.69	-0.04	-0.27%	974,100
Jan 16, 2025	14.79	14.80	14.70	14.73	-0.24	-1.60%	1,295,056
Jan 15, 2025	14.85	15.00	14.73	14.97	0.67	4.69%	2,097,410
Jan 14, 2025	14.25	14.38	14.23	14.30	0.06	0.42%	1,410,517
Jan 13, 2025	14.02	14.27	14.00	14.24	0.11	0.78%	893,800
Jan 10, 2025	14.35	14.35	14.13	14.13	-0.68	-4.59%	1,190,900
Jan 8, 2025	14.78	14.85	14.72	14.81	0.10	0.68%	834,100
Jan 7, 2025	14.88	14.89	14.62	14.71	0.10	0.68%	2,328,922
Jan 6, 2025	14.55	14.71	14.51	14.61	0.12	0.83%	3,788,300
Jan 3, 2025	14.40	14.57	14.30	14.49	0.09	0.62%	1,384,042
Jan 2, 2025	14.48	14.49	14.28	14.40	-0.09	-0.62%	1,996,800
Dec 31, 2024	14.50	14.66	14.44	14.49	-0.06	-0.41%	2,607,469
Dec 30, 2024	14.25	14.67	14.22	14.55	0.12	0.83%	4,801,894
Dec 27, 2024	14.30	14.46	14.25	14.43	0.16	1.12%	2,529,911
Dec 26, 2024	14.27	14.33	14.22	14.27	-0.04	-0.28%	1,133,610
Dec 24, 2024	14.30	14.34	14.22	14.31	0.17	1.20%	479,500
Dec 23, 2024	14.05	14.18	13.98	14.14	0.07	0.50%	954,118
Dec 20, 2024	13.96	14.19	13.93	14.07	-0.10	-0.71%	1,731,718
Dec 19, 2024	14.33	14.36	14.16	14.17	0.19	1.36%	950,306
Dec 18, 2024	14.37	14.47	13.96	13.98	-0.39	-2.71%	1,154,709
Dec 17, 2024	14.39	14.48	14.33	14.37	-0.29	-1.98%	927,147
Dec 16, 2024	14.69	14.75	14.63	14.66	-0.23	-1.54%	924,300
Dec 13, 2024	14.82	15.02	14.76	14.89	-0.02	-0.13%	3,740,514
Dec 12, 2024	14.93	14.99	14.90	14.91	-0.17	-1.13%	1,038,101
Dec 11, 2024	15.11	15.12	15.00	15.08	0.16	1.07%	788,419
Dec 10, 2024	14.91	14.99	14.91	14.92	-0.08	-0.53%	703,415
Dec 9, 2024	15.18	15.19	15.00	15.00	-0.05	-0.33%	837,306
Dec 6, 2024	15.17	15.17	15.03	15.05	-0.11	-0.73%	1,157,700
Dec 5, 2024	15.15	15.24	15.12	15.16	0.19	1.27%	1,135,300
Dec 4, 2024	15.03	15.09	14.96	14.97	-0.44	-2.86%	990,400