Sumitomo Mitsui Financial... (SMFG)
NYSE: SMFG
· Real-Time Price · USD
15.41
0.27 (1.78%)
At close: May 27, 2025, 3:21 PM
Sumitomo Mitsui Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.84 | 15.15 | 14.77 | 15.14 | 15.14 | n/a | 1,910,966 |
| May 22, 2025 | 14.90 | 15.03 | 14.89 | 14.94 | 14.94 | -1.32% | 1,579,830 |
| May 21, 2025 | 14.84 | 15.00 | 14.83 | 14.91 | 14.91 | -0.20% | 1,677,201 |
| May 20, 2025 | 14.67 | 14.79 | 14.66 | 14.71 | 14.71 | -1.34% | 1,336,600 |
| May 19, 2025 | 14.36 | 14.54 | 14.32 | 14.54 | 14.54 | -1.16% | 1,815,065 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.