Sumitomo Mitsui Financial... (SMFG)
NYSE: SMFG
· Real-Time Price · USD
16.71
-0.02 (-0.12%)
At close: Sep 12, 2025, 3:59 PM
16.73
0.09%
After-hours: Sep 12, 2025, 05:29 PM EDT
SMFG Option Overview
Overview for all option chains of SMFG. As of September 11, 2025, SMFG options have an IV of 201.33% and an IV rank of 198.43%. The volume is 13 contracts, which is 30.95% of average daily volume of 42 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
201.33%IV Rank
198.43%Historical Volatility
24.18%IV Low
54.08% on Feb 25, 2025IV High
128.29% on Sep 10, 2025Open Interest (OI)
Today's Open Interest
2,707Put-Call Ratio
0.91Put Open Interest
1,288Call Open Interest
1,419Open Interest Avg (30-day)
2,352Today vs Open Interest Avg (30-day)
115.09%Option Volume
Today's Volume
13Put-Call Ratio
0Put Volume
0Call Volume
13Volume Avg (30-day)
42Today vs Volume Avg (30-day)
30.95%Option Chain Statistics
This table provides a comprehensive overview of all SMFG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 46 | 1 | 0.02 | 201.33% | 12.5 |
| Oct 17, 2025 | 1 | 0 | 0 | 481 | 944 | 1.96 | 82.17% | 15 |
| Jan 16, 2026 | 10 | 0 | 0 | 870 | 340 | 0.39 | 59.24% | 15 |
| Apr 17, 2026 | 2 | 0 | 0 | 22 | 3 | 0.14 | 48.64% | 7.5 |