Sumitomo Mitsui Financial... (SMFG)
NYSE: SMFG
· Real-Time Price · USD
16.75
0.50 (3.08%)
At close: Aug 14, 2025, 3:59 PM
17.28
3.19%
Pre-market: Aug 15, 2025, 07:16 AM EDT
SMFG Option Overview
Overview for all option chains of SMFG. As of August 15, 2025, SMFG options have an IV of 500% and an IV rank of 348.42%. The volume is 27 contracts, which is 87.1% of average daily volume of 31 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
348.42%Historical Volatility
31.19%IV Low
54.08% on Feb 25, 2025IV High
182.06% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
2,182Put-Call Ratio
0.88Put Open Interest
1,019Call Open Interest
1,163Open Interest Avg (30-day)
2,195Today vs Open Interest Avg (30-day)
99.41%Option Volume
Today's Volume
27Put-Call Ratio
0.08Put Volume
2Call Volume
25Volume Avg (30-day)
31Today vs Volume Avg (30-day)
87.1%Option Chain Statistics
This table provides a comprehensive overview of all SMFG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 0 | 0 | 82 | 22 | 0.27 | 500% | 15 |
| Sep 19, 2025 | 0 | 0 | 0 | 55 | 1 | 0.02 | 108.99% | 12.5 |
| Oct 17, 2025 | 2 | 2 | 1 | 487 | 931 | 1.91 | 72.61% | 15 |
| Jan 16, 2026 | 20 | 0 | 0 | 539 | 65 | 0.12 | 63.69% | 12.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 56.6% | 2.5 |