Sumitomo Mitsui Financial... (SMFG)
NYSE: SMFG
· Real-Time Price · USD
16.54
0.25 (1.53%)
At close: Oct 03, 2025, 3:59 PM
16.23
-1.87%
After-hours: Oct 03, 2025, 07:45 PM EDT
SMFG Option Overview
Overview for all option chains of SMFG. As of October 05, 2025, SMFG options have an IV of 142.68% and an IV rank of 132.45%. The volume is 4 contracts, which is 28.57% of average daily volume of 14 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
142.68%IV Rank
100%Historical Volatility
18.99%IV Low
54.08% on Feb 25, 2025IV High
120.97% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
2,475Put-Call Ratio
1.09Put Open Interest
1,290Call Open Interest
1,185Open Interest Avg (30-day)
2,648Today vs Open Interest Avg (30-day)
93.47%Option Volume
Today's Volume
4Put-Call Ratio
0Put Volume
0Call Volume
4Volume Avg (30-day)
14Today vs Volume Avg (30-day)
28.57%Option Chain Statistics
This table provides a comprehensive overview of all SMFG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 215 | 944 | 4.39 | 142.68% | 15 |
| Nov 21, 2025 | 1 | 0 | 0 | 6 | 0 | 0 | 90.14% | 2.5 |
| Jan 16, 2026 | 2 | 0 | 0 | 922 | 340 | 0.37 | 61.12% | 15 |
| Apr 17, 2026 | 0 | 0 | 0 | 42 | 6 | 0.14 | 63.12% | 10 |