Smiths Group (SMGZY)
OTC: SMGZY
· Real-Time Price · USD
31.31
0.04 (0.13%)
At close: Sep 26, 2025, 3:58 PM
31.65
1.09%
After-hours: Sep 26, 2025, 03:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
411
Below Average
FTD / Avg. Volume
3.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Smiths Group has
411
shares failed to deliver, representing 3.15%
of the average daily volume of
13,036.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 31.99 | 411 | +129.61% |
| Jul 24, 2025 | 31.86 | 179 | -67.75% |
| Jun 30, 2025 | 31.26 | 555 | +560.71% |
| May 30, 2025 | 29.82 | 84 | -77.30% |
| Apr 25, 2025 | 24.6 | 370 | -78.94% |
| Mar 31, 2025 | 25.21 | 1,757 | +2733.87% |
| Feb 28, 2025 | 25.63 | 62 | +8.77% |
| Jan 31, 2025 | 25.43 | 57 | -78.89% |
| Dec 18, 2024 | 22.15 | 270 | -85.72% |
| Nov 29, 2024 | 22.85 | 1,891 | -99.67% |
| Oct 31, 2024 | 19.65 | 572,279 | +131156.65% |
| Sep 30, 2024 | 21.93 | 436 | +1716.67% |
| Aug 30, 2024 | 23.14 | 24 | +700.00% |
| Jul 30, 2024 | 22.03 | 3 | -97.20% |
| Jun 27, 2024 | 21.4 | 107 | -92.58% |
| May 31, 2024 | 21.3 | 1,443 | +394.18% |
| Apr 30, 2024 | 20.13 | 292 | +119.55% |
| Mar 28, 2024 | 20.14 | 133 | +6.40% |
| Feb 27, 2024 | 20 | 125 | +6150.00% |
| Jan 31, 2024 | 20.17 | 2 | +100.00% |
| Dec 28, 2023 | 21.78 | 1 | -99.74% |
| Nov 30, 2023 | 20.21 | 385 | -55.23% |
| Oct 30, 2023 | 18.88 | 860 | +3085.19% |
| Sep 29, 2023 | 18.87 | 27 | -99.65% |
| Aug 10, 2023 | 20.02 | 7,709 | +4044.62% |
| Jul 27, 2023 | 20.48 | 186 | -55.82% |
| Jun 23, 2023 | 19.78 | 421 | +35.81% |
| May 30, 2023 | 19.22 | 310 | +6100.00% |
| Apr 27, 2023 | 19.91 | 5 | -97.63% |
| Mar 30, 2023 | 20.13 | 211 | +59.85% |
| Feb 28, 2023 | 20.04 | 132 | -73.28% |
| Jan 30, 2023 | 20.43 | 494 | n/a |