(SMH)
NASDAQ: SMH
· Real-Time Price · USD
278.39
1.19 (0.43%)
At close: Jun 27, 2025, 3:59 PM
277.60
-0.28%
After-hours: Jun 27, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 278.18 | 280.50 | 275.64 | 278.42 | 278.42 | n/a | 8,141,400 |
| Jun 26, 2025 | 277.08 | 277.95 | 274.95 | 277.20 | 277.20 | -0.44% | 6,789,034 |
| Jun 25, 2025 | 273.22 | 275.27 | 272.45 | 275.20 | 275.20 | -0.72% | 8,480,014 |
| Jun 24, 2025 | 265.93 | 271.62 | 265.74 | 271.54 | 271.54 | -1.33% | 9,035,532 |
| Jun 23, 2025 | 259.85 | 262.66 | 257.12 | 261.92 | 261.92 | -3.54% | 10,420,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.