(SMH)
NASDAQ: SMH
· Real-Time Price · USD
252.70
1.40 (0.56%)
At close: Jun 06, 2025, 3:59 PM
253.00
0.12%
After-hours: Jun 06, 2025, 06:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 253.54 | 255.59 | 252.64 | 252.73 | 252.73 | n/a | 5,567,564 |
| Jun 5, 2025 | 253.74 | 256.06 | 249.76 | 251.30 | 251.30 | -0.57% | 8,057,739 |
| Jun 4, 2025 | 250.57 | 252.61 | 248.36 | 251.75 | 251.75 | 0.18% | 7,258,713 |
| Jun 3, 2025 | 243.48 | 249.17 | 242.35 | 248.79 | 248.79 | -1.18% | 7,518,700 |
| Jun 2, 2025 | 239.18 | 244.03 | 238.96 | 243.30 | 243.30 | -2.21% | 4,719,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.