(SMH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NASDAQ: SMH · Real-Time Price · USD
    346.47
    9.79 (2.91%)
    At close: Oct 06, 2025, 10:16 AM

    SMH Option Overview

    Overview for all option chains of SMH. As of October 05, 2025, SMH options have an IV of 59.31% and an IV rank of 49.27%. The volume is 216,450 contracts, which is 454.93% of average daily volume of 47,579 contracts. The volume put-call ratio is 4.21, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    59.31%
    IV Rank
    49.27%
    Historical Volatility
    19.13%
    IV Low
    34.15% on Dec 03, 2024
    IV High
    85.22% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    888,697
    Put-Call Ratio
    1.65
    Put Open Interest
    553,941
    Call Open Interest
    334,756
    Open Interest Avg (30-day)
    676,002
    Today vs Open Interest Avg (30-day)
    131.46%

    Option Volume

    Today's Volume
    216,450
    Put-Call Ratio
    4.21
    Put Volume
    174,869
    Call Volume
    41,581
    Volume Avg (30-day)
    47,579
    Today vs Volume Avg (30-day)
    454.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 10,770 129,589 12.03 12,983 66,430 5.12 66.67% 325
    Oct 17, 2025 7,524 24,495 3.26 54,952 90,119 1.64 82.67% 305
    Oct 24, 2025 181 2,513 13.88 1,697 3,367 1.98 51.96% 325
    Oct 31, 2025 1,973 1,216 0.62 4,661 8,063 1.73 49.76% 320
    Nov 07, 2025 225 183 0.81 501 2,740 5.47 47.75% 325
    Nov 14, 2025 108 138 1.28 23 3,621 157.43 54.12% 325
    Nov 21, 2025 1,867 6,056 3.24 26,572 49,553 1.86 65.59% 290
    Dec 19, 2025 2,845 2,958 1.04 54,171 63,303 1.17 53.58% 280
    Jan 16, 2026 2,640 5,371 2.03 86,946 137,348 1.58 60.65% 270
    Feb 20, 2026 88 1,071 12.17 4,417 8,484 1.92 38.08% 305
    Mar 20, 2026 12,327 556 0.05 39,855 39,309 0.99 42.8% 305
    May 15, 2026 158 18 0.11 710 559 0.79 33.08% 325
    Jun 18, 2026 296 45 0.15 15,231 26,688 1.75 43.55% 280
    Sep 18, 2026 238 37 0.16 4,083 7,693 1.88 41.81% 250
    Dec 18, 2026 192 140 0.73 14,874 19,022 1.28 40.88% 230
    Jan 15, 2027 41 179 4.37 6,526 16,759 2.57 40.45% 255
    Jun 17, 2027 6 1 0.17 1,678 1,951 1.16 43.09% 240
    Dec 17, 2027 15 300 20 4,535 8,410 1.85 38.76% 260
    Jan 21, 2028 87 3 0.03 341 522 1.53 36.33% 300

    Add to Watchlist