(SMH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NASDAQ: SMH · Real-Time Price · USD
    293.28
    3.42 (1.18%)
    At close: Sep 05, 2025, 3:59 PM
    292.06
    -0.42%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    SMH Option Overview

    Overview for all option chains of SMH. As of September 07, 2025, SMH options have an IV of 34.5% and an IV rank of 2.57%. The volume is 154,254 contracts, which is 352.5% of average daily volume of 43,760 contracts. The volume put-call ratio is 7.35, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.5%
    IV Rank
    2.57%
    Historical Volatility
    21.89%
    IV Low
    34.09% on Dec 03, 2024
    IV High
    50.17% on Aug 27, 2025

    Open Interest (OI)

    Today's Open Interest
    970,704
    Put-Call Ratio
    1.83
    Put Open Interest
    628,004
    Call Open Interest
    342,700
    Open Interest Avg (30-day)
    855,219
    Today vs Open Interest Avg (30-day)
    113.5%

    Option Volume

    Today's Volume
    154,254
    Put-Call Ratio
    7.35
    Put Volume
    135,773
    Call Volume
    18,481
    Volume Avg (30-day)
    43,760
    Today vs Volume Avg (30-day)
    352.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 5,110 88,566 17.33 5,732 71,710 12.51 37.4% 290
    Sep 19, 2025 6,501 23,714 3.65 100,985 201,993 2 37.1% 280
    Sep 26, 2025 378 2,267 6 3,035 8,547 2.82 31.67% 290
    Oct 03, 2025 161 876 5.44 631 2,757 4.37 31.9% 290
    Oct 10, 2025 105 151 1.44 302 342 1.13 30.25% 290
    Oct 17, 2025 2,285 11,183 4.89 40,780 55,451 1.36 40.3% 275
    Oct 24, 2025 33 119 3.61 54 34 0.63 31.27% 265
    Nov 21, 2025 341 854 2.5 16,600 37,793 2.28 50.95% 270
    Dec 19, 2025 1,637 3,183 1.94 46,358 46,846 1.01 38.51% 255
    Jan 16, 2026 1,277 3,298 2.58 78,125 114,546 1.47 47.6% 265
    Feb 20, 2026 258 57 0.22 2,220 2,553 1.15 30.26% 285
    Mar 20, 2026 198 1,423 7.19 6,192 13,144 2.12 32.3% 285
    May 15, 2026 0 0 0 0 0 0 n/a 75
    Jun 18, 2026 116 17 0.15 13,247 25,770 1.95 37.3% 280
    Sep 18, 2026 16 1 0.06 3,483 5,932 1.7 36.57% 250
    Dec 18, 2026 20 27 1.35 14,559 16,002 1.1 36.01% 230
    Jan 15, 2027 40 12 0.3 5,870 15,429 2.63 34.15% 250
    Jun 17, 2027 0 3 0 1,158 1,517 1.31 34.44% 215
    Dec 17, 2027 5 22 4.4 3,369 7,638 2.27 33.47% 260

    Add to Watchlist