(SMH)
NASDAQ: SMH
· Real-Time Price · USD
278.39
1.19 (0.43%)
At close: Jun 27, 2025, 3:59 PM
277.60
-0.28%
After-hours: Jun 27, 2025, 05:56 PM EDT
Historical SMH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.09% | 4.44 | 111,361 | 20,485 | 90,876 | 732.03K | +15,203 | +2.12% | 16.12M | 11.24M |
| 06/26/25 | +0.04% | 1.27 | 42,469 | 18,713 | 23,756 | 716.83K | +25,119 | +3.63% | 20.45M | 8.53M |
| 06/25/25 | +0.72% | 1.78 | 65,906 | 23,736 | 42,170 | 691.71K | +16,017 | +2.37% | 21.81M | 18.23M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.