(SMH)
NASDAQ: SMH
· Real-Time Price · USD
252.70
1.40 (0.56%)
At close: Jun 06, 2025, 3:59 PM
253.00
0.12%
After-hours: Jun 06, 2025, 06:00 PM EDT
Historical SMH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.32% | 1.06 | 47,869 | 23,238 | 24,631 | 869.19K | +5,678 | +0.66% | 15.78M | 6.98M |
| 06/05/25 | -0.96% | 1.78 | 45,604 | 16,382 | 29,222 | 863.51K | +89,661 | +11.59% | 20.63M | 9.74M |
| 06/04/25 | +0.47% | 5 | 148,221 | 24,714 | 123,507 | 773.85K | +6,651 | +0.87% | 14.22M | 39.84M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.