(SMH)
NASDAQ: SMH
· Real-Time Price · USD
223.54
1.59 (0.72%)
At close: May 09, 2025, 3:59 PM
223.45
-0.04%
After-hours: May 09, 2025, 05:56 PM EDT
Historical SMH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.50% | 2.06 | 44,319 | 14,498 | 29,821 | 882.07K | +7,604 | +0.87% | 7.49M | 9.15M |
| 05/08/25 | -0.40% | 1.41 | 69,038 | 28,630 | 40,408 | 874.46K | +12,069 | +1.40% | 19.77M | 13.49M |
| 05/07/25 | +1.99% | 1.4 | 54,634 | 22,736 | 31,898 | 862.39K | +15,462 | +1.83% | 14.9M | 10.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.