Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ: SMH · Real-Time Price · USD
    294.79
    -7.13 (-2.36%)
    At close: Aug 15, 2025, 12:40 PM

    SMH Option Overview

    Overview for all option chains of SMH. As of August 15, 2025, SMH options have an IV of 35.3% and an IV rank of 4.55%. The volume is 42,479 contracts, which is 77.29% of average daily volume of 54,963 contracts. The volume put-call ratio is 1.85, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.3%
    IV Rank
    4.55%
    Historical Volatility
    18.57%
    IV Low
    34.09% on Dec 03, 2024
    IV High
    60.75% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,133,703
    Put-Call Ratio
    1.92
    Put Open Interest
    745,314
    Call Open Interest
    388,389
    Open Interest Avg (30-day)
    912,039
    Today vs Open Interest Avg (30-day)
    124.3%

    Option Volume

    Today's Volume
    42,479
    Put-Call Ratio
    1.85
    Put Volume
    27,581
    Call Volume
    14,898
    Volume Avg (30-day)
    54,963
    Today vs Volume Avg (30-day)
    77.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 7,590 8,571 1.13 77,077 211,981 2.75 167.03% 285
    Aug 22, 2025 2,699 2,221 0.82 6,842 25,646 3.75 37.98% 295
    Aug 29, 2025 1,185 4,047 3.42 4,695 13,210 2.81 35.3% 290
    Sep 05, 2025 106 333 3.14 1,272 6,474 5.09 32.74% 287.5
    Sep 12, 2025 177 724 4.09 822 49,250 59.91 31.39% 295
    Sep 19, 2025 1,154 7,045 6.1 92,274 155,758 1.69 46.28% 270
    Sep 26, 2025 72 2,084 28.94 256 857 3.35 30.37% 300
    Oct 17, 2025 781 1,304 1.67 34,276 37,812 1.1 40.5% 275
    Nov 21, 2025 31 313 10.1 14,563 24,043 1.65 50.71% 265
    Dec 19, 2025 381 159 0.42 39,821 41,051 1.03 39.39% 250
    Jan 16, 2026 464 109 0.23 72,177 104,380 1.45 51.13% 260
    Feb 20, 2026 92 18 0.2 720 802 1.11 31.58% 290
    Mar 20, 2026 12 507 42.25 5,207 8,357 1.6 35.09% 280
    May 15, 2026 0 0 0 0 0 0 n/a 75
    Jun 18, 2026 12 20 1.67 10,768 21,403 1.99 38.83% 260
    Sep 18, 2026 51 22 0.43 3,120 5,505 1.76 37.79% 250
    Dec 18, 2026 51 0 0 14,383 15,419 1.07 37.35% 220
    Jan 15, 2027 23 61 2.65 5,713 15,153 2.65 35.65% 245
    Jun 17, 2027 2 1 0.5 1,144 1,191 1.04 35.74% 200
    Dec 17, 2027 15 42 2.8 3,259 7,022 2.15 33.92% 250

    Add to Watchlist