AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SEACOR Marine Inc. (SMHI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.92

-0.05 (-0.72%)

At close: Jan 29, 2025, 3:59 PM

6.92

-0.07%

After-hours Jan 29, 2025, 07:00 PM EST

SMHI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	6.80	7.00	6.70	6.97	0.24	3.57%	213,598
Jan 27, 2025	6.73	7.01	6.63	6.73	-0.03	-0.44%	173,525
Jan 24, 2025	6.80	6.91	6.68	6.76	-0.03	-0.44%	130,200
Jan 23, 2025	6.66	6.88	6.65	6.79	0.12	1.80%	82,141
Jan 22, 2025	6.82	6.94	6.57	6.67	-0.22	-3.19%	123,938
Jan 21, 2025	7.15	7.28	6.89	6.89	-0.14	-1.99%	81,210
Jan 17, 2025	7.08	7.19	6.95	7.03	0.06	0.86%	112,730
Jan 16, 2025	7.30	7.37	6.90	6.97	-0.34	-4.65%	104,304
Jan 15, 2025	7.05	7.36	6.91	7.31	0.44	6.40%	212,100
Jan 14, 2025	6.98	7.16	6.78	6.87	0.01	0.15%	106,600
Jan 13, 2025	6.75	6.94	6.72	6.86	0.13	1.93%	155,400
Jan 10, 2025	6.75	6.86	6.63	6.73	0.03	0.45%	176,600
Jan 8, 2025	6.78	6.85	6.64	6.70	-0.14	-2.05%	199,300
Jan 7, 2025	6.67	6.93	6.67	6.84	0.21	3.17%	240,800
Jan 6, 2025	7.03	7.23	6.59	6.63	-0.33	-4.74%	194,800
Jan 3, 2025	6.82	6.99	6.73	6.96	0.21	3.11%	135,245
Jan 2, 2025	6.67	7.12	6.63	6.75	0.19	2.90%	200,719
Dec 31, 2024	6.38	6.61	6.35	6.56	0.21	3.31%	212,304
Dec 30, 2024	6.13	6.45	6.10	6.35	0.13	2.09%	161,400
Dec 27, 2024	6.22	6.30	6.15	6.22	-0.03	-0.48%	105,441
Dec 26, 2024	6.11	6.29	6.07	6.25	0.09	1.46%	143,600
Dec 24, 2024	6.09	6.29	5.98	6.16	0.14	2.33%	140,100
Dec 23, 2024	5.80	6.15	5.80	6.02	0.11	1.86%	134,148
Dec 20, 2024	5.89	6.17	5.88	5.91	-0.07	-1.17%	252,547
Dec 19, 2024	6.00	6.18	5.94	5.98	0.07	1.18%	228,042
Dec 18, 2024	6.55	6.70	5.91	5.91	-0.61	-9.36%	345,307
Dec 17, 2024	6.19	6.58	6.13	6.52	0.29	4.65%	275,736
Dec 16, 2024	6.26	6.43	6.23	6.23	-0.13	-2.04%	160,127
Dec 13, 2024	6.53	6.56	6.34	6.36	-0.21	-3.20%	135,200
Dec 12, 2024	6.66	6.72	6.49	6.57	-0.24	-3.52%	133,349
Dec 11, 2024	6.78	7.06	6.48	6.81	0.13	1.95%	280,389
Dec 10, 2024	6.89	6.96	6.57	6.68	-0.17	-2.48%	178,400
Dec 9, 2024	6.28	7.07	6.28	6.85	0.64	10.31%	553,056
Dec 6, 2024	6.45	6.46	6.05	6.21	-0.26	-4.02%	319,445
Dec 5, 2024	6.70	6.86	6.45	6.47	-0.16	-2.41%	136,741
Dec 4, 2024	6.84	6.87	6.46	6.63	-0.21	-3.07%	219,300
Dec 3, 2024	7.15	7.18	6.75	6.84	-0.22	-3.12%	185,500
Dec 2, 2024	6.95	7.26	6.88	7.06	0.19	2.77%	363,446
Nov 29, 2024	6.98	7.07	6.80	6.87	0.05	0.73%	62,500
Nov 27, 2024	6.87	7.05	6.74	6.82	0.00	0.00%	158,134
Nov 26, 2024	6.91	7.02	6.67	6.82	-0.10	-1.45%	287,300
Nov 25, 2024	7.21	7.65	6.87	6.92	-0.23	-3.22%	372,814
Nov 22, 2024	6.95	7.19	6.89	7.15	0.29	4.23%	201,428
Nov 21, 2024	6.50	6.87	6.48	6.86	0.39	6.03%	221,129
Nov 20, 2024	6.37	6.56	6.33	6.47	0.10	1.57%	113,649
Nov 19, 2024	6.19	6.59	6.13	6.37	0.10	1.59%	215,119
Nov 18, 2024	6.24	6.45	6.22	6.27	0.07	1.13%	154,712
Nov 15, 2024	6.44	6.51	6.14	6.20	-0.24	-3.73%	212,434
Nov 14, 2024	6.49	6.58	6.33	6.44	0.02	0.31%	200,463
Nov 13, 2024	6.84	6.88	6.38	6.42	-0.39	-5.73%	361,236