SEACOR Marine Inc. (SMHI)
NYSE: SMHI
· Real-Time Price · USD
4.62
-0.26 (-5.33%)
At close: May 01, 2025, 3:59 PM
4.32
-6.49%
Pre-market: May 02, 2025, 07:26 AM EDT
SEACOR Marine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.77 | n/a | 5.40 | n/a | 4.58 | n/a | 4.61 | n/a | n/a | 169,041 |
| Apr 30, 2025 | 5.03 | n/a | 5.03 | n/a | 4.64 | n/a | 4.88 | n/a | 5.86% | 156,540 |
| Apr 29, 2025 | 5.10 | 5.10 | 5.26 | 5.26 | 5.03 | 5.03 | 5.08 | 5.08 | 4.10% | 87,800 |
| Apr 28, 2025 | 4.85 | 4.85 | 5.31 | 5.31 | 4.85 | 4.85 | 5.22 | 5.22 | 2.76% | 120,366 |
| Apr 25, 2025 | 5.03 | 5.03 | 5.18 | 5.18 | 4.86 | 4.86 | 4.90 | 4.90 | -6.13% | 133,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.