SEACOR Marine Inc. (SMHI)
NYSE: SMHI
· Real-Time Price · USD
5.35
-0.10 (-1.83%)
At close: May 30, 2025, 3:59 PM
5.34
-0.19%
After-hours: May 30, 2025, 04:03 PM EDT
SEACOR Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.41 | 5.42 | 5.30 | 5.34 | 5.34 | n/a | 70,875 |
| May 29, 2025 | 5.23 | 5.54 | 5.23 | 5.45 | 5.45 | 2.06% | 80,345 |
| May 28, 2025 | 5.17 | 5.27 | 5.04 | 5.21 | 5.21 | -4.40% | 49,322 |
| May 27, 2025 | 4.98 | 5.19 | 4.84 | 5.13 | 5.13 | -1.54% | 70,800 |
| May 23, 2025 | 4.97 | 5.16 | 4.91 | 4.93 | 4.93 | -3.90% | 57,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.