(SMIN)
61.59
-1.13 (-1.80%)
At close: Mar 03, 2025, 3:59 PM
61.80
0.33%
Pre-market: Mar 04, 2025, 08:19 AM EST
Fail-to-Deliver
Total FTD Shares
70.23K
Below Average
FTD / Avg. Volume
24.40%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
8,261 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 51.76 | 104 | +3366.67% |
| Jan 10, 2023 | 52.31 | 3 | -99.60% |
| Jan 12, 2023 | 52.71 | 755 | +33.39% |
| Jan 13, 2023 | 53.28 | 566 | +108.09% |
| Jan 17, 2023 | 53.02 | 272 | -48.29% |
| Jan 18, 2023 | 52.65 | 526 | -4.01% |
| Jan 19, 2023 | 52.46 | 548 | +151.38% |
| Jan 20, 2023 | 52.83 | 218 | -11.38% |
| Jan 23, 2023 | 52.76 | 246 | -47.77% |
| Jan 26, 2023 | 51.57 | 471 | +16.01% |
| Jan 27, 2023 | 51.55 | 406 | -32.67% |
| Jan 30, 2023 | 50.73 | 603 | +485.44% |
| Feb 01, 2023 | 51.95 | 103 | -14.88% |
| Feb 02, 2023 | 51.19 | 121 | +142.00% |
| Feb 03, 2023 | 51.32 | 50 | +2.04% |
| Feb 06, 2023 | 50.60 | 49 | +133.33% |
| Feb 07, 2023 | 51.04 | 21 | -78.35% |
| Feb 10, 2023 | 51.18 | 97 | n/a |
| Feb 13, 2023 | 51.64 | 97 | -78.30% |
| Feb 14, 2023 | 51.15 | 447 | +396.67% |
| Feb 17, 2023 | 51.15 | 90 | +2900.00% |
| Feb 24, 2023 | 50.56 | 3 | -99.76% |
| Mar 03, 2023 | 50.88 | 1.23K | +10.71% |
| Mar 06, 2023 | 51.78 | 1.11K | +411.98% |
| Mar 07, 2023 | 51.68 | 217 | +429.27% |
| Mar 08, 2023 | 51.33 | 41 | -88.08% |
| Mar 10, 2023 | 51.48 | 344 | -54.91% |
| Mar 13, 2023 | 50.93 | 763 | +4388.24% |
| Mar 14, 2023 | 49.93 | 17 | -92.20% |
| Mar 15, 2023 | 49.82 | 218 | -2.68% |
| Mar 16, 2023 | 49.02 | 224 | +2.28% |
| Mar 17, 2023 | 49.58 | 219 | +21.67% |
| Mar 21, 2023 | 49.27 | 180 | -64.91% |
| Mar 28, 2023 | 48.67 | 513 | -90.43% |
| Mar 29, 2023 | 48.30 | 5.36K | +463.62% |
| Apr 05, 2023 | 50.15 | 951 | +0.21% |
| Apr 06, 2023 | 50.30 | 949 | +8.09% |
| Apr 10, 2023 | 50.87 | 878 | +540.88% |
| Apr 12, 2023 | 50.96 | 137 | +144.64% |
| Apr 25, 2023 | 51.74 | 56 | -88.06% |
| May 16, 2023 | 53.71 | 469 | -17.43% |
| May 17, 2023 | 53.76 | 568 | +281.21% |
| May 18, 2023 | 53.80 | 149 | +198.00% |
| May 19, 2023 | 53.38 | 50 | n/a |
| May 22, 2023 | 53.00 | 50 | +525.00% |
| May 31, 2023 | 53.89 | 8 | -91.84% |
| Jun 06, 2023 | 55.02 | 98 | -44.32% |
| Jun 07, 2023 | 55.35 | 176 | +329.27% |
| Jun 13, 2023 | 55.87 | 41 | +24.24% |
| Jun 14, 2023 | 56.65 | 33 | -79.75% |
| Jun 15, 2023 | 57.08 | 163 | +379.41% |
| Jun 16, 2023 | 57.39 | 34 | -24.44% |
| Jul 14, 2023 | 58.75 | 45 | -94.30% |
| Jul 21, 2023 | 59.56 | 789 | -67.58% |
| Jul 24, 2023 | 59.63 | 2.43K | +264.37% |
| Jul 25, 2023 | 60.10 | 668 | -92.59% |
| Jul 31, 2023 | 60.50 | 9.02K | +130.44% |
| Aug 01, 2023 | 61.26 | 3.91K | +160.87% |
| Aug 02, 2023 | 61.00 | 1.5K | +2359.02% |
| Aug 04, 2023 | 60.11 | 61 | -97.68% |
| Aug 07, 2023 | 60.69 | 2.63K | -22.59% |
| Aug 08, 2023 | 60.95 | 3.39K | +12942.31% |
| Aug 10, 2023 | 60.70 | 26 | -95.29% |
| Aug 14, 2023 | 60.70 | 552 | +41.90% |
| Sep 05, 2023 | 63.88 | 389 | -94.92% |
| Sep 06, 2023 | 64.07 | 7.66K | -95.69% |
| Sep 07, 2023 | 63.73 | 177.58K | -11.03% |
| Sep 08, 2023 | 64.33 | 199.61K | +7752.32% |
| Sep 12, 2023 | 65.35 | 2.54K | +950.41% |
| Sep 13, 2023 | 63.21 | 242 | -72.50% |
| Sep 14, 2023 | 63.48 | 880 | +3.04% |
| Sep 15, 2023 | 63.93 | 854 | +236.22% |
| Sep 18, 2023 | 63.77 | 254 | -98.32% |
| Sep 19, 2023 | 63.47 | 15.14K | +137.16% |
| Sep 20, 2023 | 63.25 | 6.39K | +54.66% |
| Sep 21, 2023 | 63.23 | 4.13K | +545.16% |
| Sep 25, 2023 | 62.63 | 640 | -77.48% |
| Sep 27, 2023 | 62.80 | 2.84K | +97.09% |
| Sep 28, 2023 | 63.22 | 1.44K | -82.85% |
| Sep 29, 2023 | 63.41 | 8.41K | +1099.14% |
| Oct 02, 2023 | 63.12 | 701 | -37.96% |
| Oct 12, 2023 | 63.88 | 1.13K | +2160.00% |
| Oct 27, 2023 | 60.95 | 50 | +25.00% |
| Oct 30, 2023 | 61.39 | 40 | -60.00% |
| Nov 09, 2023 | 64.02 | 100 | -33.33% |
| Nov 13, 2023 | 64.63 | 150 | +33.93% |
| Nov 24, 2023 | 65.70 | 112 | -95.13% |
| Dec 05, 2023 | 67.85 | 2.3K | +22880.00% |
| Dec 08, 2023 | 68.41 | 10 | -99.28% |
| Dec 14, 2023 | 69.23 | 1.4K | -78.59% |
| Dec 15, 2023 | 69.52 | 6.52K | -67.25% |
| Dec 18, 2023 | 69.07 | 19.89K | -28.10% |
| Dec 20, 2023 | 69.78 | 27.67K | +137.00% |
| Dec 21, 2023 | 67.00 | 11.68K | -71.77% |
| Dec 22, 2023 | 68.63 | 41.36K | +338.80% |
| Dec 26, 2023 | 69.14 | 9.43K | +7440.80% |
| Dec 28, 2023 | 69.30 | 125 | -42.40% |
| Jan 04, 2024 | 70.33 | 217 | +301.85% |
| Jan 24, 2024 | 70.17 | 54 | -93.39% |
| Jan 25, 2024 | 71.35 | 817 | +52.14% |
| Feb 05, 2024 | 73.66 | 537 | +94.57% |
| Feb 13, 2024 | 71.98 | 276 | -98.74% |
| Feb 15, 2024 | 72.48 | 21.89K | +500.96% |
| Feb 22, 2024 | 72.92 | 3.64K | +344.15% |
| Feb 29, 2024 | 72.45 | 820 | +112.44% |
| Mar 12, 2024 | 70.98 | 386 | +484.85% |
| Mar 13, 2024 | 69.68 | 66 | -94.99% |
| Mar 14, 2024 | 66.69 | 1.32K | -92.16% |
| Mar 18, 2024 | 68.53 | 16.79K | +189.57% |
| Mar 19, 2024 | 68.45 | 5.8K | -81.81% |
| Mar 20, 2024 | 67.69 | 31.89K | +28.81% |
| Mar 21, 2024 | 67.77 | 24.75K | +17.58% |
| Mar 22, 2024 | 68.82 | 21.05K | +1884.26% |
| Mar 25, 2024 | 69.04 | 1.06K | -91.47% |
| Mar 26, 2024 | 69.08 | 12.44K | -48.87% |
| Mar 27, 2024 | 69.31 | 24.32K | +350.57% |
| Mar 28, 2024 | 70.15 | 5.4K | -34.35% |
| Apr 01, 2024 | 70.27 | 8.22K | +38.07% |
| Apr 02, 2024 | 71.56 | 5.96K | -47.47% |
| Apr 03, 2024 | 72.12 | 11.34K | +172.04% |
| Apr 04, 2024 | 72.80 | 4.17K | +1.36% |
| Apr 05, 2024 | 72.83 | 4.11K | +8.36% |
| Apr 08, 2024 | 73.78 | 3.79K | +953.89% |
| Apr 09, 2024 | 74.11 | 360 | -87.02% |
| Apr 16, 2024 | 72.03 | 2.77K | +4038.81% |
| Apr 17, 2024 | 72.38 | 67 | -97.44% |
| Apr 18, 2024 | 72.23 | 2.61K | +5023.53% |
| Apr 22, 2024 | 72.79 | 51 | -93.70% |
| Apr 23, 2024 | 73.88 | 809 | -64.28% |
| Apr 24, 2024 | 74.62 | 2.27K | -22.91% |
| Apr 25, 2024 | 74.75 | 2.94K | -81.49% |
| Apr 26, 2024 | 75.47 | 15.87K | +21642.47% |
| Apr 29, 2024 | 75.79 | 73 | -99.50% |
| Apr 30, 2024 | 75.69 | 14.62K | +3107.02% |
| May 01, 2024 | 75.27 | 456 | -94.24% |
| May 02, 2024 | 75.60 | 7.92K | +602.31% |
| May 03, 2024 | 75.82 | 1.13K | -37.49% |
| May 06, 2024 | 75.50 | 1.8K | -52.38% |
| May 08, 2024 | 73.66 | 3.79K | -66.41% |
| May 10, 2024 | 72.85 | 11.27K | -75.59% |
| May 14, 2024 | 72.59 | 46.17K | +372.22% |
| May 15, 2024 | 73.75 | 9.78K | +453.99% |
| May 16, 2024 | 74.37 | 1.76K | -78.00% |
| May 17, 2024 | 74.83 | 8.02K | -47.07% |
| May 20, 2024 | 75.92 | 15.15K | +492.46% |
| May 22, 2024 | 75.94 | 2.56K | +457.30% |
| May 23, 2024 | 75.85 | 459 | -85.00% |
| May 29, 2024 | 75.44 | 3.06K | +489.79% |
| May 31, 2024 | 75.16 | 519 | -95.48% |
| Jun 06, 2024 | 74.32 | 11.48K | +217.15% |
| Jun 11, 2024 | 77.50 | 3.62K | +2561.76% |
| Jul 15, 2024 | 83.46 | 136 | +231.71% |
| Jul 24, 2024 | 80.74 | 41 | -93.80% |
| Jul 25, 2024 | 81.42 | 661 | +1336.96% |
| Jul 26, 2024 | 81.36 | 46 | -99.38% |
| Jul 29, 2024 | 82.08 | 7.47K | +106614.29% |
| Jul 30, 2024 | 82.76 | 7 | -89.71% |
| Jul 31, 2024 | 83.15 | 68 | -98.81% |
| Aug 02, 2024 | 82.38 | 5.7K | +138.09% |
| Aug 05, 2024 | 82.55 | 2.39K | +2200.00% |
| Aug 06, 2024 | 79.48 | 104 | +60.00% |
| Aug 08, 2024 | 80.44 | 65 | -98.82% |
| Aug 09, 2024 | 81.33 | 5.5K | +45708.33% |
| Aug 12, 2024 | 81.15 | 12 | -99.07% |
| Aug 15, 2024 | 80.52 | 1.29K | +19.83% |
| Aug 16, 2024 | 81.16 | 1.07K | -75.70% |
| Aug 19, 2024 | 81.97 | 4.42K | +4276.24% |
| Aug 20, 2024 | 82.51 | 101 | -99.30% |
| Aug 22, 2024 | 83.64 | 14.36K | +4278.96% |
| Aug 23, 2024 | 83.25 | 328 | +152.31% |
| Aug 26, 2024 | 83.59 | 130 | -81.32% |
| Aug 27, 2024 | 83.92 | 696 | +233.01% |
| Aug 29, 2024 | 83.74 | 209 | -96.96% |
| Sep 05, 2024 | 84.78 | 6.88K | +1443.05% |
| Sep 09, 2024 | 83.93 | 446 | +133.51% |
| Sep 10, 2024 | 84.35 | 191 | -90.08% |
| Sep 12, 2024 | 84.99 | 1.93K | +7.66% |
| Sep 13, 2024 | 85.59 | 1.79K | -54.00% |
| Sep 19, 2024 | 85.87 | 3.89K | +236.54% |
| Sep 20, 2024 | 85.62 | 1.16K | +56.08% |
| Sep 23, 2024 | 86.33 | 740 | -72.16% |
| Sep 27, 2024 | 85.70 | 2.66K | +228.15% |
| Sep 30, 2024 | 85.90 | 810 | -99.22% |
| Oct 02, 2024 | 85.82 | 103.47K | +39241.06% |
| Oct 03, 2024 | 85.39 | 263 | -99.89% |
| Oct 04, 2024 | 84.56 | 236.59K | +353014.93% |
| Oct 07, 2024 | 84.45 | 67 | -81.54% |
| Oct 10, 2024 | 84.86 | 363 | +42.91% |
| Oct 11, 2024 | 84.72 | 254 | -62.48% |
| Oct 15, 2024 | 85.25 | 677 | -91.90% |
| Nov 01, 2024 | 82.91 | 8.36K | -92.54% |
| Nov 04, 2024 | 83.00 | 112.03K | +1120220.00% |
| Nov 12, 2024 | 81.55 | 10 | -99.81% |
| Nov 13, 2024 | 80.58 | 5.24K | -21.49% |
| Nov 14, 2024 | 79.00 | 6.68K | -23.15% |
| Nov 19, 2024 | 78.88 | 8.69K | +144700.00% |
| Nov 20, 2024 | 79.97 | 6 | -97.56% |
| Nov 21, 2024 | 80.30 | 246 | +1266.67% |
| Nov 22, 2024 | 79.56 | 18 | -99.74% |
| Nov 26, 2024 | 81.83 | 6.9K | +49185.71% |
| Nov 27, 2024 | 81.61 | 14 | -92.89% |
| Dec 03, 2024 | 82.68 | 197 | -98.32% |
| Dec 04, 2024 | 83.38 | 11.71K | +638.27% |
| Dec 05, 2024 | 83.98 | 1.59K | +11228.57% |
| Dec 06, 2024 | 84.40 | 14 | -89.39% |
| Dec 10, 2024 | 84.28 | 132 | +594.74% |
| Dec 12, 2024 | 84.89 | 19 | -96.86% |
| Dec 13, 2024 | 83.82 | 605 | +268.90% |
| Dec 16, 2024 | 84.05 | 164 | -30.80% |
| Dec 17, 2024 | 84.39 | 237 | +930.43% |
| Dec 19, 2024 | 76.86 | 23 | -99.98% |
| Dec 20, 2024 | 77.68 | 117.6K | +3369.09% |
| Dec 23, 2024 | 77.26 | 3.39K | -30.73% |
| Dec 24, 2024 | 76.15 | 4.89K | +5398.88% |
| Dec 26, 2024 | 77.15 | 89 | -95.76% |
| Jan 07, 2025 | 75.36 | 2.1K | -17.90% |
| Jan 08, 2025 | 76.19 | 2.56K | +26.63% |
| Jan 09, 2025 | 75.06 | 2.02K | -96.67% |
| Jan 15, 2025 | 71.69 | 60.63K | +597.01% |
| Jan 16, 2025 | 72.10 | 8.7K | +1639.60% |
| Jan 17, 2025 | 72.36 | 500 | -89.35% |
| Jan 21, 2025 | 72.36 | 4.69K | -36.63% |
| Jan 27, 2025 | 70.38 | 7.41K | -66.07% |
| Jan 29, 2025 | 67.78 | 21.83K | +109.29% |
| Jan 30, 2025 | 69.40 | 10.43K | -85.15% |
| Jan 31, 2025 | 69.65 | 70.23K | n/a |