(SMLV)
AMEX: SMLV
· Real-Time Price · USD
132.22
-1.36 (-1.02%)
At close: Sep 12, 2025, 3:59 PM
132.25
0.02%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-98.9%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
1
shares failed to deliver, representing 0.03%
of the average daily volume of
3,888
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 128.36 | 1 | n/a |
| Jul 30, 2025 | 124.99 | 1 | n/a |
| Jun 26, 2025 | 125.01 | 1 | n/a |
| Apr 30, 2025 | 118.25 | 1 | -50.00% |
| Mar 27, 2025 | 123.94 | 2 | +100.00% |
| Feb 25, 2025 | 127.99 | 1 | -91.67% |
| Jan 31, 2025 | 129.71 | 12 | -81.25% |
| Dec 27, 2024 | 126.14 | 64 | +433.33% |
| Nov 27, 2024 | 136 | 12 | +500.00% |
| Oct 18, 2024 | 124.92 | 2 | -99.48% |
| Sep 27, 2024 | 120.58 | 381 | -64.46% |
| Aug 16, 2024 | 117.15 | 1,072 | +103.42% |
| Jul 31, 2024 | 122.92 | 527 | +5170.00% |
| Jun 28, 2024 | 106.86 | 10 | -85.51% |
| May 29, 2024 | 103.95 | 69 | +6800.00% |
| Apr 03, 2024 | 104.41 | 1 | -99.99% |
| Mar 28, 2024 | 107.92 | 8,911 | +42333.33% |
| Feb 23, 2024 | 104.06 | 21 | -96.60% |
| Jan 31, 2024 | 103.3 | 618 | -49.72% |
| Dec 29, 2023 | 107.82 | 1,229 | +122800.00% |
| Nov 28, 2023 | 96.17 | 1 | -99.73% |
| Oct 24, 2023 | 89.84 | 368 | +36700.00% |
| Sep 25, 2023 | 94.6 | 1 | -99.31% |
| Aug 14, 2023 | 101.25 | 144 | -12.73% |
| Jul 26, 2023 | 103.14 | 165 | +725.00% |
| Jun 27, 2023 | 96.78 | 20 | +1900.00% |
| May 16, 2023 | 91.66 | 1 | -97.14% |
| Apr 27, 2023 | 94.43 | 35 | -79.41% |
| Mar 27, 2023 | 97.16 | 170 | +1445.45% |
| Feb 22, 2023 | 104.73 | 11 | -94.61% |
| Jan 24, 2023 | 103.76 | 204 | n/a |