Shimano Inc. (SMNNY)
PNK: SMNNY
· Real-Time Price · USD
13.71
0.18 (1.33%)
At close: May 09, 2025, 3:58 PM
Shimano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.02 | 14.15 | 13.68 | 13.75 | n/a | n/a | 89,612 |
| May 8, 2025 | 13.54 | 13.62 | 13.52 | 13.53 | n/a | -1.60% | 128,134 |
| May 7, 2025 | 13.70 | 13.70 | 13.54 | 13.54 | 13.54 | 0.07% | 82,800 |
| May 6, 2025 | 14.36 | 14.40 | 14.30 | 14.33 | 14.33 | 5.83% | 98,031 |
| May 5, 2025 | 14.54 | 14.54 | 14.22 | 14.34 | 14.34 | 0.07% | 88,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.