Price Alert

Shimano Inc. (SMNNY)

OTC: SMNNY · Real-Time Price · USD

14.62

-0.20 (-1.35%)

At close: Jun 06, 2025, 3:55 PM

SMNNY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	14.70	14.85	14.70	14.82	14.82	0.54%	45,284
Jun 4, 2025	14.70	14.81	14.68	14.74	14.74	0.89%	58,800
Jun 3, 2025	14.71	14.83	14.58	14.61	14.61	1.18%	295,200
Jun 2, 2025	14.57	14.57	14.09	14.44	14.44	1.91%	305,247
May 30, 2025	13.93	14.17	13.93	14.17	14.17	2.24%	89,945
May 29, 2025	13.73	13.88	13.60	13.86	13.86	2.59%	160,300
May 28, 2025	13.32	13.80	13.32	13.51	13.51	0.60%	2,765,503
May 27, 2025	12.87	13.64	12.87	13.43	13.43	-1.10%	664,207
May 23, 2025	13.70	13.74	13.44	13.58	13.58	-0.59%	855,803
May 22, 2025	13.81	13.81	13.61	13.66	13.66	1.94%	104,200
May 21, 2025	13.48	13.51	13.40	13.40	13.40	1.06%	120,833
May 20, 2025	13.22	13.31	13.22	13.26	13.26	0.84%	105,031
May 19, 2025	12.90	13.43	12.90	13.15	13.15	-2.95%	217,200
May 16, 2025	13.52	13.55	13.45	13.55	13.55	0.37%	103,000
May 15, 2025	13.63	13.88	13.44	13.50	13.50	0.97%	143,831
May 14, 2025	13.68	13.80	13.34	13.37	13.37	-2.27%	108,000
May 13, 2025	13.50	13.69	13.50	13.68	13.68	-0.15%	205,700
May 12, 2025	13.28	13.80	13.28	13.70	13.70	-0.36%	118,900
May 9, 2025	14.02	14.15	13.68	13.75	13.75	1.63%	89,612
May 8, 2025	13.54	13.62	13.52	13.53	13.53	-0.07%	128,134