Shimano Inc. (SMNNY)
PNK: SMNNY
· Real-Time Price · USD
14.61
0.17 (1.18%)
At close: Jun 03, 2025, 3:51 PM
Shimano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.71 | 14.83 | 14.58 | 14.61 | 14.63 | n/a | 295,188 |
| Jun 2, 2025 | 14.57 | 14.57 | 14.09 | 14.44 | 14.44 | -1.16% | 305,247 |
| May 30, 2025 | 13.93 | 14.17 | 13.93 | 14.17 | 14.17 | -1.87% | 89,945 |
| May 29, 2025 | 13.73 | 13.88 | 13.60 | 13.86 | 13.86 | -2.19% | 160,300 |
| May 28, 2025 | 13.32 | 13.80 | 13.32 | 13.51 | 13.51 | -2.53% | 2,765,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.