Simply Good Foods (SMPL)
NASDAQ: SMPL
· Real-Time Price · USD
34.10
-0.41 (-1.19%)
At close: Jun 02, 2025, 3:59 PM
34.14
0.12%
After-hours: Jun 02, 2025, 04:57 PM EDT
Simply Good Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 34.33 | 34.60 | 33.95 | 34.14 | 34.14 | n/a | 808,079 |
| May 30, 2025 | 34.49 | 34.80 | 34.21 | 34.51 | 34.51 | 1.08% | 764,100 |
| May 29, 2025 | 34.32 | 34.58 | 34.17 | 34.43 | 34.43 | -0.23% | 757,900 |
| May 28, 2025 | 34.76 | 34.98 | 34.23 | 34.33 | 34.33 | -0.29% | 628,044 |
| May 27, 2025 | 34.68 | 34.95 | 34.36 | 34.90 | 34.90 | 1.66% | 661,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.