Simply Good Foods (SMPL)
37.31
0.82 (2.25%)
At close: Apr 17, 2025, 3:59 PM
37.32
0.03%
After-hours: Apr 17, 2025, 06:27 PM EDT
Simply Good Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.46 | 36.46 | 37.39 | 37.39 | 36.46 | 36.46 | 37.31 | 37.31 | n/a | 884,065 |
| Apr 16, 2025 | 37.75 | 37.75 | 38.03 | 38.03 | 36.31 | 36.31 | 36.49 | 36.49 | -2.20% | 843,506 |
| Apr 15, 2025 | 37.37 | 37.37 | 37.95 | 37.95 | 36.91 | 36.91 | 37.69 | 37.69 | 3.29% | 960,146 |
| Apr 14, 2025 | 37.82 | 37.82 | 38.15 | 38.15 | 36.73 | 36.73 | 37.57 | 37.57 | -0.32% | 1,427,200 |
| Apr 11, 2025 | 36.68 | 36.68 | 38.10 | 38.10 | 36.67 | 36.67 | 38.00 | 38.00 | 1.14% | 1,731,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.