AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Simply Good Foods (SMPL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.11

-0.28 (-0.75%)

At close: Feb 20, 2025, 3:59 PM

37.11

0.00%

After-hours: Feb 20, 2025, 04:36 PM EST

SMPL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	37.16	37.80	37.05	37.39	0.19	0.51%	824,162
Feb 18, 2025	37.52	37.52	36.70	37.20	-0.49	-1.30%	886,000
Feb 14, 2025	38.40	38.79	37.69	37.69	-0.68	-1.77%	403,404
Feb 13, 2025	38.23	38.50	37.91	38.37	0.29	0.76%	494,141
Feb 12, 2025	37.50	38.33	37.50	38.08	-0.03	-0.08%	530,041
Feb 11, 2025	37.42	38.18	37.42	38.11	0.42	1.11%	664,484
Feb 10, 2025	37.01	37.74	36.67	37.69	0.83	2.25%	799,345
Feb 7, 2025	37.06	37.47	36.49	36.86	-0.14	-0.38%	803,500
Feb 6, 2025	37.14	37.33	36.70	37.00	0.15	0.41%	1,594,400
Feb 5, 2025	37.04	37.39	36.70	36.85	-0.15	-0.41%	1,203,800
Feb 4, 2025	37.49	37.69	36.99	37.00	-0.49	-1.31%	820,235
Feb 3, 2025	37.66	38.39	37.49	37.49	-0.51	-1.34%	789,161
Jan 31, 2025	38.03	38.38	37.68	38.00	-0.30	-0.78%	1,123,918
Jan 30, 2025	38.64	38.67	37.93	38.30	-0.15	-0.39%	1,217,135
Jan 29, 2025	37.39	38.81	37.39	38.45	0.31	0.81%	1,029,946
Jan 28, 2025	39.15	39.29	38.06	38.14	-1.19	-3.03%	852,500
Jan 27, 2025	37.32	40.01	37.32	39.33	1.83	4.88%	1,893,917
Jan 24, 2025	37.39	37.81	37.13	37.50	-0.12	-0.32%	1,089,200
Jan 23, 2025	36.89	37.77	36.33	37.62	0.46	1.24%	1,663,400
Jan 22, 2025	36.07	37.21	36.04	37.16	1.12	3.11%	1,148,100
Jan 21, 2025	34.11	36.15	34.11	36.04	2.17	6.41%	1,055,300
Jan 17, 2025	33.73	34.13	33.40	33.87	0.56	1.68%	1,008,712
Jan 16, 2025	33.04	33.35	32.61	33.31	0.33	1.00%	1,090,300
Jan 15, 2025	34.37	34.56	32.85	32.98	-1.12	-3.28%	1,026,914
Jan 14, 2025	34.48	34.61	33.94	34.10	-0.37	-1.07%	1,117,000
Jan 13, 2025	34.27	34.95	34.16	34.47	0.11	0.32%	1,421,793
Jan 10, 2025	35.20	35.37	33.86	34.36	-1.48	-4.13%	1,929,408
Jan 8, 2025	35.77	37.14	35.70	35.84	-0.92	-2.50%	2,736,000
Jan 7, 2025	37.21	38.02	36.73	36.76	-0.28	-0.76%	2,103,700
Jan 6, 2025	39.25	39.60	36.95	37.04	-2.46	-6.23%	1,845,900
Jan 3, 2025	39.19	39.55	38.85	39.50	0.49	1.26%	868,100
Jan 2, 2025	39.07	39.23	38.53	39.01	0.03	0.08%	707,800
Dec 31, 2024	38.69	39.13	38.69	38.98	0.26	0.67%	624,949
Dec 30, 2024	38.70	38.97	38.16	38.72	-0.07	-0.18%	829,100
Dec 27, 2024	38.72	39.31	38.43	38.79	-0.21	-0.54%	876,100
Dec 26, 2024	38.45	39.14	38.22	39.00	0.42	1.09%	463,100
Dec 24, 2024	38.17	38.66	38.00	38.58	0.45	1.18%	173,600
Dec 23, 2024	38.43	38.68	37.93	38.13	-0.22	-0.57%	479,300
Dec 20, 2024	38.55	39.40	38.27	38.35	-0.50	-1.29%	1,908,704
Dec 19, 2024	38.91	39.11	38.46	38.85	-0.21	-0.54%	809,828
Dec 18, 2024	39.53	39.85	38.80	39.06	-0.68	-1.71%	969,528
Dec 17, 2024	39.73	40.25	39.40	39.74	-0.16	-0.40%	1,071,933
Dec 16, 2024	39.72	40.32	39.45	39.90	0.23	0.58%	652,310
Dec 13, 2024	39.56	39.67	39.21	39.67	0.06	0.15%	944,100
Dec 12, 2024	39.63	40.11	39.40	39.61	0.07	0.18%	844,650
Dec 11, 2024	39.73	40.06	39.47	39.54	-0.01	-0.03%	735,129
Dec 10, 2024	39.85	39.85	39.19	39.55	-0.33	-0.83%	817,200
Dec 9, 2024	39.38	39.94	39.33	39.88	0.71	1.81%	626,500
Dec 6, 2024	39.21	39.53	38.90	39.17	0.15	0.38%	700,500
Dec 5, 2024	39.55	39.66	38.92	39.02	-0.43	-1.09%	705,100