Simply Good Foods (SMPL)
NASDAQ: SMPL
· Real-Time Price · USD
32.59
0.30 (0.93%)
At close: Jun 23, 2025, 10:25 AM
Simply Good Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.93 | 33.10 | 32.26 | 32.29 | 32.29 | n/a | 941,900 |
| Jun 18, 2025 | 32.67 | 33.16 | 32.65 | 32.79 | 32.79 | 1.55% | 1,031,500 |
| Jun 17, 2025 | 32.68 | 33.04 | 32.62 | 32.78 | 32.78 | -0.03% | 1,288,600 |
| Jun 16, 2025 | 32.52 | 32.99 | 32.40 | 32.97 | 32.97 | 0.58% | 1,545,100 |
| Jun 13, 2025 | 32.77 | 33.14 | 32.26 | 32.32 | 32.32 | -1.97% | 1,768,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.