Simply Good Foods (SMPL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Simply Good Foods (SMPL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.24

0.14 (0.41%)

At close: Jan 15, 2025, 9:36 AM

Daily Stats

Call Volume	76
Call Volume Ask Side	13
Call Volume Bid Side	63
Call Premium	4.35K
Net Call Premium	-3.01K
Call Open Interest	4.80K
IV Rank	18.05
Volatility	0.66
Total Open Interest	5.61K
Gex Ratio	0.52

Put Volume	21
Put Volume Ask Side	5
Put Volume Bid Side	12
Put Premium	2.01K
Net Put Premium	-622
Put Open Interest	809
P/C Ratio	0.28
🐻/🐂 Prem
Open Interest Change	131
IV 30d	0.27

No Options activity found

Historical SMPL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.10%	0.28	97	76	21	0.47		5.61K	+2.39%	-2.38K	6.36K
01/13/2025	+0.58%	0.32	221	167	54	1.09		5.48K	-6.50%	1.52K	17.25K
01/10/2025	-2.39%	0.29	667	517	150	3.66		5.86K	+7.17%	301	33.17K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership