Simply Good Foods (SMPL)
NASDAQ: SMPL
· Real-Time Price · USD
24.71
-0.07 (-0.28%)
At close: Sep 26, 2025, 3:59 PM
24.95
0.97%
After-hours: Sep 26, 2025, 06:07 PM EDT
SMPL Option Overview
Overview for all option chains of SMPL. As of September 28, 2025, SMPL options have an IV of 91.37% and an IV rank of 137.18%. The volume is 599 contracts, which is 100.84% of average daily volume of 594 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
91.37%IV Rank
100%Historical Volatility
28.27%IV Low
42.85% on May 21, 2025IV High
78.22% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
12,741Put-Call Ratio
0.33Put Open Interest
3,160Call Open Interest
9,581Open Interest Avg (30-day)
8,173Today vs Open Interest Avg (30-day)
155.89%Option Volume
Today's Volume
599Put-Call Ratio
0.07Put Volume
41Call Volume
558Volume Avg (30-day)
594Today vs Volume Avg (30-day)
100.84%Option Chain Statistics
This table provides a comprehensive overview of all SMPL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 555 | 10 | 0.02 | 91.37% | 25 |
| Nov 21, 2025 | 104 | 39 | 0.38 | 2,449 | 2,051 | 0.84 | 58.88% | 30 |
| Jan 16, 2026 | 1 | 0 | 0 | 1,767 | 373 | 0.21 | 58.27% | 25 |
| Feb 20, 2026 | 443 | 0 | 0 | 4,723 | 692 | 0.15 | 53.46% | 25 |
| May 15, 2026 | 10 | 2 | 0.2 | 87 | 34 | 0.39 | 46.14% | 25 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 15.53% | 320 |