Simply Good Foods (SMPL)
NASDAQ: SMPL
· Real-Time Price · USD
28.45
-0.08 (-0.28%)
At close: Sep 05, 2025, 3:59 PM
28.22
-0.81%
After-hours: Sep 05, 2025, 05:49 PM EDT
SMPL Option Overview
Overview for all option chains of SMPL. As of September 05, 2025, SMPL options have an IV of 133.25% and an IV rank of 284.23%. The volume is 587 contracts, which is 145.3% of average daily volume of 404 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
133.25%IV Rank
284.23%Historical Volatility
26.53%IV Low
42.85% on May 21, 2025IV High
74.66% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
7,645Put-Call Ratio
0.76Put Open Interest
3,310Call Open Interest
4,335Open Interest Avg (30-day)
3,740Today vs Open Interest Avg (30-day)
204.41%Option Volume
Today's Volume
587Put-Call Ratio
0.09Put Volume
47Call Volume
540Volume Avg (30-day)
404Today vs Volume Avg (30-day)
145.3%Option Chain Statistics
This table provides a comprehensive overview of all SMPL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 106 | 1,787 | 16.86 | 133.25% | 30 |
| Oct 17, 2025 | 0 | 3 | 0 | 100 | 5 | 0.05 | 72.52% | 30 |
| Nov 21, 2025 | 150 | 30 | 0.2 | 2,572 | 1,237 | 0.48 | 68.01% | 30 |
| Jan 16, 2026 | 51 | 14 | 0.27 | 827 | 227 | 0.27 | 52.82% | 25 |
| Feb 20, 2026 | 338 | 0 | 0 | 730 | 54 | 0.07 | 47.08% | 25 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 15.53% | 320 |