Simply Good Foods (SMPL)
34.39
0.34 (1.00%)
At close: Mar 28, 2025, 3:59 PM
33.68
-2.07%
After-hours: Mar 28, 2025, 06:28 PM EDT
Historical SMPL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +1.52% | 0 | 2 | 2 | 0 | 2.06K | +0 | +0.00% | 156 | 0 |
| 03/26/25 | +0.33% | 0 | 4 | 4 | 0 | 2.06K | -582 | -22.05% | 168 | 0 |
| 03/06/25 | +1.39% | 8.5 | 19 | 2 | 17 | 2.64K | +17 | +0.65% | 80 | 884 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.