Simply Good Foods (SMPL)
NASDAQ: SMPL
· Real-Time Price · USD
29.04
-0.70 (-2.35%)
At close: Aug 14, 2025, 3:59 PM
29.18
0.48%
Pre-market: Aug 15, 2025, 04:00 AM EDT
SMPL Option Overview
Overview for all option chains of SMPL. As of August 15, 2025, SMPL options have an IV of 439.12% and an IV rank of 518.42%. The volume is 30 contracts, which is 25.42% of average daily volume of 118 contracts. The volume put-call ratio is 1.14, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
439.12%IV Rank
518.42%Historical Volatility
26.9%IV Low
38.54% on Dec 19, 2024IV High
115.81% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
4,657Put-Call Ratio
0.24Put Open Interest
909Call Open Interest
3,748Open Interest Avg (30-day)
4,253Today vs Open Interest Avg (30-day)
109.5%Option Volume
Today's Volume
30Put-Call Ratio
1.14Put Volume
16Call Volume
14Volume Avg (30-day)
118Today vs Volume Avg (30-day)
25.42%Option Chain Statistics
This table provides a comprehensive overview of all SMPL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2 | 0 | 0 | 2,350 | 366 | 0.16 | 439.12% | 35 |
| Sep 19, 2025 | 4 | 0 | 0 | 89 | 114 | 1.28 | 71.37% | 30 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 77.68% | 15 |
| Nov 21, 2025 | 0 | 4 | 0 | 1,073 | 420 | 0.39 | 53.49% | 30 |
| Jan 16, 2026 | 6 | 12 | 2 | 157 | 8 | 0.05 | 51.58% | 25 |
| Feb 20, 2026 | 2 | 0 | 0 | 79 | 1 | 0.01 | 43.06% | 20 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 15.53% | 320 |