Simply Good Foods (SMPL)
NASDAQ: SMPL
· Real-Time Price · USD
34.41
0.06 (0.17%)
At close: May 23, 2025, 3:59 PM
33.74
-1.95%
After-hours: May 23, 2025, 05:24 PM EDT
Historical SMPL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -3.62% | 0 | 2 | 2 | 0 | 1.04K | +11 | +1.07% | 100 | 0 |
| 05/19/25 | -0.85% | 0 | 11 | 11 | 0 | 1.03K | +0 | +0.00% | 880 | 0 |
| 05/14/25 | -1.26% | 0 | 1 | 1 | 0 | 1.03K | +5 | +0.49% | 75 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.