(SMPL)
NASDAQ: SMPL
· Real-Time Price · USD
35.50
0.27 (0.77%)
At close: Apr 28, 2025, 3:59 PM
35.28
-0.62%
Pre-market: Apr 29, 2025, 07:44 AM EDT
Historical SMPL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -0.70% | 0 | 1 | 1 | 0 | 1.02K | -1 | -0.10% | 88 | 0 |
| 04/21/25 | -2.24% | 0 | 1 | 1 | 0 | 1.03K | +0 | +0.00% | 135 | 0 |
| 04/17/25 | +2.33% | 0 | 1 | 1 | 0 | 1.03K | +1 | +0.10% | 185 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.