NuScale Power Corporation (SMR)
NYSE: SMR
· Real-Time Price · USD
35.39
-0.13 (-0.37%)
At close: May 28, 2025, 3:59 PM
35.40
0.03%
After-hours: May 28, 2025, 06:25 PM EDT
NuScale Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 30.37 | 35.77 | 29.43 | 35.52 | 35.52 | n/a | 34,369,463 |
| May 23, 2025 | 28.50 | 31.38 | 26.71 | 30.24 | 30.24 | -14.86% | 48,870,367 |
| May 22, 2025 | 23.30 | 25.52 | 22.52 | 25.32 | 25.32 | -16.27% | 12,221,700 |
| May 21, 2025 | 23.20 | 25.37 | 23.02 | 23.87 | 23.87 | -5.73% | 11,605,200 |
| May 20, 2025 | 24.75 | 24.75 | 22.75 | 23.48 | 23.48 | -1.63% | 7,344,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.