NuScale Power Corporation (SMR)
NYSE: SMR
· Real-Time Price · USD
17.72
0.61 (3.57%)
At close: May 06, 2025, 3:59 PM
17.94
1.24%
Pre-market: May 07, 2025, 05:17 AM EDT
NuScale Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 16.94 | n/a | 18.24 | n/a | 16.60 | n/a | 17.67 | n/a | n/a | 11,110,828 |
| May 5, 2025 | 17.00 | n/a | 17.40 | n/a | 16.57 | n/a | 17.11 | n/a | -3.17% | 3,243,301 |
| May 2, 2025 | 17.59 | n/a | 18.03 | n/a | 17.35 | n/a | 17.46 | n/a | 2.05% | 6,250,433 |
| May 1, 2025 | 17.28 | n/a | 17.64 | n/a | 16.75 | n/a | 17.11 | n/a | -2.00% | 4,774,700 |
| Apr 30, 2025 | 16.38 | n/a | 16.59 | n/a | 15.64 | n/a | 16.57 | n/a | -3.16% | 3,454,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.