NuScale Power Corporation (SMR)
NYSE: SMR
· Real-Time Price · USD
39.23
-3.26 (-7.67%)
At close: Jun 17, 2025, 3:59 PM
40.88
4.21%
Pre-market: Jun 18, 2025, 05:20 AM EDT
NuScale Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.00 | 44.76 | 39.01 | 39.24 | 39.24 | n/a | 14,806,421 |
| Jun 16, 2025 | 41.42 | 45.31 | 40.61 | 42.49 | 42.49 | 8.28% | 17,909,900 |
| Jun 13, 2025 | 39.71 | 41.28 | 38.70 | 38.82 | 38.82 | -8.64% | 9,819,505 |
| Jun 12, 2025 | 39.92 | 42.91 | 39.40 | 40.38 | 40.38 | 4.02% | 18,131,300 |
| Jun 11, 2025 | 35.66 | 41.89 | 35.10 | 41.60 | 41.60 | 3.02% | 32,819,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.