NuScale Power Corporation (SMR)
NYSE: SMR
· Real-Time Price · USD
17.72
0.61 (3.57%)
At close: May 06, 2025, 3:59 PM
17.94
1.24%
Pre-market: May 07, 2025, 05:17 AM EDT
Historical SMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +4.31% | 0.09 | 14,511 | 13,325 | 1,186 | 120.23K | +2,159 | +1.83% | 957.3K | 84.81K |
| 05/05/25 | +0.65% | 0.44 | 5,112 | 3,543 | 1,569 | 118.07K | -200 | -0.17% | 349.29K | 132.1K |
| 05/02/25 | -0.74% | 0.97 | 17,812 | 9,021 | 8,791 | 118.27K | +2,168 | +1.87% | 942.51K | 1.64M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.