NuScale Power Corporation (SMR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NuScale Power Corporation

    NYSE: SMR · Real-Time Price · USD
    35.05
    1.10 (3.24%)
    At close: Sep 09, 2025, 9:39 AM

    SMR Option Overview

    Overview for all option chains of SMR. As of September 09, 2025, SMR options have an IV of 94.81% and an IV rank of 12.7%. The volume is 190,107 contracts, which is 522.79% of average daily volume of 36,364 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    94.81%
    IV Rank
    12.7%
    Historical Volatility
    80.62%
    IV Low
    90.17% on Aug 18, 2025
    IV High
    126.68% on Jun 11, 2025

    Open Interest (OI)

    Today's Open Interest
    395,571
    Put-Call Ratio
    0.75
    Put Open Interest
    169,963
    Call Open Interest
    225,608
    Open Interest Avg (30-day)
    250,918
    Today vs Open Interest Avg (30-day)
    157.65%

    Option Volume

    Today's Volume
    190,107
    Put-Call Ratio
    0.89
    Put Volume
    89,692
    Call Volume
    100,415
    Volume Avg (30-day)
    36,364
    Today vs Volume Avg (30-day)
    522.79%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 47,504 43,095 0.91 32,905 30,820 0.94 123.53% 36
    Sep 19, 2025 40,860 38,595 0.94 53,157 41,034 0.77 96.71% 38.5
    Sep 26, 2025 1,215 1,113 0.92 3,355 2,795 0.83 90.86% 37
    Oct 03, 2025 252 357 1.42 1,187 1,190 1 92.91% 37
    Oct 10, 2025 268 189 0.71 249 392 1.57 90.75% 37
    Oct 17, 2025 6,679 4,470 0.67 17,063 15,571 0.91 88.16% 40
    Oct 24, 2025 180 94 0.52 245 33 0.13 88.09% 30
    Nov 21, 2025 1,041 543 0.52 27,197 24,359 0.9 92.27% 35
    Dec 19, 2025 727 304 0.42 28,290 22,499 0.8 90.79% 12
    Jan 16, 2026 905 245 0.27 29,386 17,182 0.58 89.2% 22
    Feb 20, 2026 118 241 2.04 5,966 3,021 0.51 86.55% 36
    Mar 20, 2026 104 154 1.48 5,994 2,198 0.37 85.39% 37
    Apr 17, 2026 56 40 0.71 2,180 345 0.16 85.76% 37
    May 15, 2026 193 25 0.13 1,117 1,119 1 85.99% 35
    Jun 18, 2026 89 53 0.6 1,979 926 0.47 84.95% 33
    Jan 15, 2027 224 174 0.78 15,338 6,479 0.42 85.62% 22

    Add to Watchlist