NuScale Power Corporation (SMR)
15.36
0.11 (0.72%)
At close: Apr 15, 2025, 3:59 PM
15.00
-2.31%
After-hours: Apr 15, 2025, 07:59 PM EDT
Historical SMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -3.30% | 0.31 | 5,631 | 4,291 | 1,340 | 132.26K | -12,001 | -8.32% | 342.08K | 117.08K |
| 04/11/25 | +0.93% | 0.32 | 6,792 | 5,163 | 1,629 | 144.26K | +1,788 | +1.25% | 378.98K | 219.26K |
| 04/10/25 | -2.62% | 0.45 | 6,268 | 4,327 | 1,941 | 142.48K | +1,669 | +1.19% | 509.59K | 227.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.