Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NuScale Power Corporation

    NYSE: SMR · Real-Time Price · USD
    35.92
    -1.38 (-3.70%)
    At close: Aug 14, 2025, 3:59 PM
    36.05
    0.36%
    Pre-market: Aug 15, 2025, 07:17 AM EDT

    SMR Option Overview

    Overview for all option chains of SMR. As of August 15, 2025, SMR options have an IV of 98.32% and an IV rank of 0.43%. The volume is 187,574 contracts, which is 480.45% of average daily volume of 39,041 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    98.32%
    IV Rank
    0.43%
    Historical Volatility
    88.03%
    IV Low
    98.15% on May 19, 2025
    IV High
    137.05% on Jun 11, 2025

    Open Interest (OI)

    Today's Open Interest
    438,762
    Put-Call Ratio
    0.71
    Put Open Interest
    182,297
    Call Open Interest
    256,465
    Open Interest Avg (30-day)
    287,243
    Today vs Open Interest Avg (30-day)
    152.75%

    Option Volume

    Today's Volume
    187,574
    Put-Call Ratio
    0.89
    Put Volume
    88,256
    Call Volume
    99,318
    Volume Avg (30-day)
    39,041
    Today vs Volume Avg (30-day)
    480.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 42,942 42,779 1 115,315 86,402 0.75 272.74% 37
    Aug 22, 2025 42,976 39,239 0.91 10,003 5,974 0.6 98.32% 40
    Aug 29, 2025 1,669 672 0.4 7,159 7,630 1.07 99.12% 40
    Sep 05, 2025 1,181 203 0.17 4,395 2,247 0.51 95.66% 41
    Sep 12, 2025 332 229 0.69 2,502 1,397 0.56 91.75% 40
    Sep 19, 2025 5,967 1,157 0.19 14,103 12,475 0.88 84.99% 43
    Sep 26, 2025 254 80 0.31 363 467 1.29 86.8% 40
    Oct 17, 2025 414 388 0.94 1,627 798 0.49 85.94% 40
    Nov 21, 2025 971 2,495 2.57 23,641 18,434 0.78 90.75% 32
    Dec 19, 2025 781 323 0.41 25,457 20,800 0.82 90.48% 12
    Jan 16, 2026 867 364 0.42 26,166 16,500 0.63 88.67% 22
    Feb 20, 2026 172 144 0.84 5,063 1,027 0.2 88.84% 37
    Mar 20, 2026 110 84 0.76 4,887 1,431 0.29 90.36% 41
    Apr 17, 2026 40 16 0.4 1,675 170 0.1 90.8% 45
    May 15, 2026 97 0 0 340 797 2.34 89.63% 35
    Jun 18, 2026 120 35 0.29 750 318 0.42 90.37% 38
    Jan 15, 2027 425 48 0.11 13,019 5,430 0.42 91.07% 20

    Add to Watchlist