NuScale Power Corporation

AI Score

0

Unlock

20.46
1.23 (6.40%)
At close: Jan 15, 2025, 11:22 AM
Call Volume 5.21K
Call Volume Ask Side 2.38K
Call Volume Bid Side 2.45K
Call Premium 1.09M
Net Call Premium -14.56K
Call Open Interest 169.98K
IV Rank 47.13
Volatility 1.31
Total Open Interest 268.13K
Gex Ratio 0.65
Put Volume 3.36K
Put Volume Ask Side 1.31K
Put Volume Bid Side 1.25K
Put Premium 633.07K
Net Put Premium 23.24K
Put Open Interest 98.14K
P/C Ratio 0.65
🐻/🐂 Prem
Open Interest Change 7.38K
IV 30d 1.12
No Options activity found

Historical SMR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.14% 0.65 8,570 5,208 3,362 0.39 268.13K +2.83% -37.80K 1.72M
01/13/2025 -0.32% 0.88 17,447 9,272 8,175 0.79 260.74K -0.09% -451.61K 2.34M
01/10/2025 +2.97% 1.92 26,796 9,169 17,627 1.22 260.97K +2.67% -473.23K 2.71M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.