NuScale Power Corporation (SMR)
NYSE: SMR
· Real-Time Price · USD
35.39
-0.13 (-0.37%)
At close: May 28, 2025, 3:59 PM
35.40
0.03%
After-hours: May 28, 2025, 06:29 PM EDT
Historical SMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +16.96% | 0.36 | 47,880 | 35,197 | 12,683 | 197.61K | +29,369 | +17.46% | 26.83M | 2.14M |
| 05/23/25 | +6.11% | 0.21 | 125,314 | 103,335 | 21,979 | 168.24K | +5,645 | +3.47% | 33.05M | 3.5M |
| 05/22/25 | +8.67% | 0.41 | 15,720 | 11,145 | 4,575 | 162.6K | -1,913 | -1.16% | 2.41M | 297.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.