NuScale Power Corporation (SMR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NuScale Power Corporation

    NYSE: SMR · Real-Time Price · USD
    40.11
    0.60 (1.52%)
    At close: Oct 03, 2025, 3:59 PM
    39.81
    -0.75%
    After-hours: Oct 03, 2025, 06:36 PM EDT

    SMR Option Overview

    Overview for all option chains of SMR. As of October 03, 2025, SMR options have an IV of 129.65% and an IV rank of 39.01%. The volume is 65,471 contracts, which is 158.13% of average daily volume of 41,402 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    129.65%
    IV Rank
    39.01%
    Historical Volatility
    99.17%
    IV Low
    90.28% on Aug 18, 2025
    IV High
    191.21% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    545,250
    Put-Call Ratio
    0.81
    Put Open Interest
    244,020
    Call Open Interest
    301,230
    Open Interest Avg (30-day)
    328,999
    Today vs Open Interest Avg (30-day)
    165.73%

    Option Volume

    Today's Volume
    65,471
    Put-Call Ratio
    0.37
    Put Volume
    17,587
    Call Volume
    47,884
    Volume Avg (30-day)
    41,402
    Today vs Volume Avg (30-day)
    158.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 14,861 6,158 0.41 78,354 69,756 0.89 239.48% 38
    Oct 10, 2025 12,478 4,048 0.32 14,597 13,160 0.9 134.02% 37
    Oct 17, 2025 10,702 3,500 0.33 42,024 44,453 1.06 129.65% 40
    Oct 24, 2025 978 283 0.29 3,645 4,312 1.18 123.7% 38
    Oct 31, 2025 1,600 312 0.2 6,035 4,953 0.82 114.31% 38
    Nov 07, 2025 291 171 0.59 990 548 0.55 122.04% 37
    Nov 14, 2025 70 12 0.17 0 0 0 104.6% 27
    Nov 21, 2025 1,868 698 0.37 34,644 34,358 0.99 129.06% 35
    Dec 19, 2025 974 298 0.31 34,914 30,658 0.88 119.69% 23
    Jan 16, 2026 1,564 246 0.16 39,053 20,606 0.53 112.53% 25
    Feb 20, 2026 81 26 0.32 8,480 4,140 0.49 104.87% 37
    Mar 20, 2026 256 34 0.13 9,993 3,589 0.36 106.17% 37
    Apr 17, 2026 55 5 0.09 4,402 1,625 0.37 97.19% 30
    May 15, 2026 58 126 2.17 1,767 1,947 1.1 96.74% 35
    Jun 18, 2026 1,598 1,222 0.76 3,735 2,225 0.6 95% 30
    Jan 15, 2027 363 222 0.61 17,300 7,118 0.41 95.59% 22
    Jan 21, 2028 87 226 2.6 1,297 572 0.44 90.23% 30

    Add to Watchlist