SmartRent Inc. (SMRT)
0.80
0.00 (0.49%)
At close: Apr 22, 2025, 3:59 PM
0.80
0.14%
After-hours: Apr 22, 2025, 06:00 PM EDT
SmartRent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.82 | n/a | 0.82 | n/a | 0.78 | n/a | 0.80 | n/a | n/a | 1,795,484 |
| Apr 17, 2025 | 0.72 | 0.72 | 0.83 | 0.83 | 0.72 | 0.72 | 0.79 | 0.79 | -1.25% | 4,219,700 |
| Apr 16, 2025 | 0.72 | 0.72 | 0.75 | 0.75 | 0.71 | 0.71 | 0.73 | 0.73 | -7.59% | 1,623,094 |
| Apr 15, 2025 | 0.71 | 0.71 | 0.80 | 0.80 | 0.71 | 0.71 | 0.72 | 0.72 | -1.37% | 3,624,900 |
| Apr 14, 2025 | 0.78 | 0.78 | 0.83 | 0.83 | 0.72 | 0.72 | 0.73 | 0.73 | 1.39% | 3,631,251 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.