AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SmartRent Inc. (SMRT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.50

-0.02 (-1.32%)

At close: Jan 28, 2025, 1:53 PM

SMRT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.58	1.64	1.51	1.52	-0.06	-3.80%	1,106,083
Jan 24, 2025	1.55	1.63	1.55	1.58	0.00	0.00%	769,435
Jan 23, 2025	1.54	1.59	1.53	1.58	0.04	2.60%	837,900
Jan 22, 2025	1.58	1.59	1.54	1.54	-0.04	-2.53%	946,522
Jan 21, 2025	1.59	1.63	1.57	1.58	0.00	0.00%	698,616
Jan 17, 2025	1.63	1.66	1.57	1.58	-0.02	-1.25%	648,846
Jan 16, 2025	1.69	1.70	1.59	1.60	-0.10	-5.88%	770,900
Jan 15, 2025	1.65	1.73	1.65	1.70	0.10	6.25%	787,700
Jan 14, 2025	1.58	1.65	1.58	1.60	0.02	1.27%	791,600
Jan 13, 2025	1.58	1.59	1.54	1.58	-0.01	-0.63%	809,900
Jan 10, 2025	1.61	1.66	1.59	1.59	-0.06	-3.64%	593,311
Jan 8, 2025	1.71	1.76	1.65	1.65	-0.09	-5.17%	442,718
Jan 7, 2025	1.77	1.81	1.72	1.74	-0.03	-1.69%	571,839
Jan 6, 2025	1.78	1.85	1.77	1.77	-0.03	-1.67%	500,196
Jan 3, 2025	1.78	1.80	1.74	1.80	0.05	2.86%	353,500
Jan 2, 2025	1.75	1.81	1.71	1.75	0.00	0.00%	646,907
Dec 31, 2024	1.70	1.77	1.70	1.75	0.09	5.42%	846,200
Dec 30, 2024	1.59	1.68	1.58	1.66	0.03	1.84%	575,100
Dec 27, 2024	1.64	1.66	1.60	1.63	-0.05	-2.98%	1,023,822
Dec 26, 2024	1.57	1.69	1.57	1.68	0.09	5.66%	962,631
Dec 24, 2024	1.57	1.59	1.53	1.59	0.04	2.58%	214,300
Dec 23, 2024	1.59	1.61	1.54	1.55	-0.03	-1.90%	652,458
Dec 20, 2024	1.57	1.64	1.57	1.58	-0.01	-0.63%	2,151,879
Dec 19, 2024	1.67	1.69	1.58	1.59	-0.08	-4.79%	1,244,615
Dec 18, 2024	1.78	1.79	1.63	1.67	-0.09	-5.11%	1,163,526
Dec 17, 2024	1.81	1.85	1.73	1.76	-0.05	-2.76%	738,447
Dec 16, 2024	1.82	1.88	1.79	1.81	-0.02	-1.09%	825,489
Dec 13, 2024	1.86	1.87	1.80	1.83	-0.03	-1.61%	680,304
Dec 12, 2024	1.85	1.90	1.82	1.86	0.02	1.09%	1,268,585
Dec 11, 2024	1.85	1.87	1.81	1.84	0.02	1.10%	673,400
Dec 10, 2024	1.79	1.87	1.77	1.82	0.02	1.11%	738,840
Dec 9, 2024	1.83	1.90	1.80	1.80	-0.04	-2.17%	616,300
Dec 6, 2024	1.85	1.89	1.80	1.84	0.04	2.22%	936,876
Dec 5, 2024	1.75	1.82	1.73	1.80	0.05	2.86%	964,539
Dec 4, 2024	1.70	1.75	1.66	1.75	0.04	2.34%	915,200
Dec 3, 2024	1.73	1.77	1.69	1.71	-0.02	-1.16%	707,200
Dec 2, 2024	1.78	1.79	1.73	1.73	-0.04	-2.26%	716,253
Nov 29, 2024	1.99	1.99	1.77	1.77	-0.19	-9.69%	581,200
Nov 27, 2024	1.85	1.98	1.85	1.96	0.11	5.95%	1,555,200
Nov 26, 2024	1.61	1.90	1.61	1.85	0.23	14.20%	2,226,405
Nov 25, 2024	1.69	1.71	1.61	1.62	0.01	0.62%	4,473,727
Nov 22, 2024	1.58	1.64	1.56	1.61	0.04	2.55%	1,252,600
Nov 21, 2024	1.51	1.57	1.47	1.57	0.09	6.08%	1,237,909
Nov 20, 2024	1.47	1.50	1.45	1.48	0.00	0.00%	1,034,400
Nov 19, 2024	1.48	1.51	1.45	1.48	0.04	2.78%	1,214,040
Nov 18, 2024	1.45	1.48	1.43	1.44	0.00	0.00%	982,230
Nov 15, 2024	1.44	1.51	1.42	1.44	0.03	2.13%	1,612,300
Nov 14, 2024	1.47	1.48	1.40	1.41	-0.07	-4.73%	1,133,204
Nov 13, 2024	1.50	1.52	1.45	1.48	0.01	0.68%	1,376,292
Nov 12, 2024	1.49	1.52	1.47	1.47	-0.07	-4.55%	1,815,409