SmartRent Inc. (SMRT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SmartRent Inc.

    NYSE: SMRT · Real-Time Price · USD
    1.47
    0.05 (3.52%)
    At close: Sep 05, 2025, 3:59 PM
    1.47
    0.00%
    After-hours: Sep 05, 2025, 07:33 PM EDT

    SMRT Option Overview

    Overview for all option chains of SMRT. As of September 06, 2025, SMRT options have an IV of 85.82% and an IV rank of n/a. The volume is 12 contracts, which is 5.83% of average daily volume of 206 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    85.82%
    IV Rank
    < 0.01%
    Historical Volatility
    79.59%
    IV Low
    107.92% on Jun 18, 2025
    IV High
    323.31% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    4,438
    Put-Call Ratio
    0.06
    Put Open Interest
    256
    Call Open Interest
    4,182
    Open Interest Avg (30-day)
    3,256
    Today vs Open Interest Avg (30-day)
    136.3%

    Option Volume

    Today's Volume
    12
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    12
    Volume Avg (30-day)
    206
    Today vs Volume Avg (30-day)
    5.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMRT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 6 0 0 1,825 178 0.1 85.82% 0.5
    Oct 17, 2025 0 0 0 204 6 0.03 117.88% 1.5
    Dec 19, 2025 6 0 0 1,167 72 0.06 79.16% 0.5
    Jan 16, 2026 0 0 0 1 0 0 33.54% 95
    Mar 20, 2026 0 0 0 985 0 0 71.35% 0.5

    Add to Watchlist