SmartRent Inc. (SMRT)
NYSE: SMRT
· Real-Time Price · USD
1.33
-0.02 (-1.85%)
At close: Aug 14, 2025, 3:59 PM
1.34
0.37%
Pre-market: Aug 15, 2025, 06:04 AM EDT
SMRT Option Overview
Overview for all option chains of SMRT. As of August 15, 2025, SMRT options have an IV of 500% and an IV rank of 183.69%. The volume is 3 contracts, which is 3.85% of average daily volume of 78 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
183.69%Historical Volatility
75.73%IV Low
112.2% on Apr 03, 2025IV High
323.31% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
3,143Put-Call Ratio
0.06Put Open Interest
171Call Open Interest
2,972Open Interest Avg (30-day)
2,854Today vs Open Interest Avg (30-day)
110.13%Option Volume
Today's Volume
3Put-Call Ratio
0Put Volume
0Call Volume
3Volume Avg (30-day)
78Today vs Volume Avg (30-day)
3.85%Option Chain Statistics
This table provides a comprehensive overview of all SMRT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 1,165 | 3 | 0 | 500% | 1 |
| Sep 19, 2025 | 1 | 0 | 0 | 708 | 161 | 0.23 | 279.21% | 0.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 223.9% | 0.5 |
| Dec 19, 2025 | 1 | 0 | 0 | 1,081 | 7 | 0.01 | 156.22% | 0.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 33.54% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 17 | 0 | 0 | 149.46% | 0.5 |