SmartRent Inc. (SMRT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SmartRent Inc.

    NYSE: SMRT · Real-Time Price · USD
    1.40
    0.04 (2.94%)
    At close: Oct 03, 2025, 3:19 PM

    SMRT Option Overview

    Overview for all option chains of SMRT. As of October 03, 2025, SMRT options have an IV of 144.45% and an IV rank of 11.97%. The volume is 277 contracts, which is 84.97% of average daily volume of 326 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    144.45%
    IV Rank
    11.97%
    Historical Volatility
    45.4%
    IV Low
    100.57% on Jul 15, 2025
    IV High
    467.09% on Apr 24, 2025

    Open Interest (OI)

    Today's Open Interest
    6,997
    Put-Call Ratio
    0.01
    Put Open Interest
    87
    Call Open Interest
    6,910
    Open Interest Avg (30-day)
    4,278
    Today vs Open Interest Avg (30-day)
    163.56%

    Option Volume

    Today's Volume
    277
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    277
    Volume Avg (30-day)
    326
    Today vs Volume Avg (30-day)
    84.97%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMRT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 6 0 0 1,926 9 0 144.45% 1
    Nov 21, 2025 0 0 0 18 3 0.17 125.36% 1.5
    Dec 19, 2025 0 0 0 1,761 72 0.04 96.21% 0.5
    Jan 16, 2026 0 0 0 1 0 0 33.54% 95
    Mar 20, 2026 271 0 0 3,204 3 0 100.56% 0.5

    Add to Watchlist