Smith Micro Software Inc. (SMSI)
NASDAQ: SMSI
· Real-Time Price · USD
0.77
-0.00 (-0.04%)
At close: Oct 03, 2025, 3:52 PM
0.78
1.72%
After-hours: Oct 03, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Smith Micro Software Inc. has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
282,619
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 0.7335 | 2 | -99.94% |
| Aug 29, 2025 | 0.7402 | 3,496 | +39.62% |
| Jul 28, 2025 | 0.779 | 2,504 | +241.14% |
| Jun 26, 2025 | 0.9395 | 734 | +10.71% |
| May 30, 2025 | 0.8157 | 663 | -58.64% |
| Apr 24, 2025 | 1.06 | 1,603 | -95.95% |
| Mar 12, 2025 | 0.7087 | 39,541 | +6087.95% |
| Feb 27, 2025 | 1.37 | 639 | -84.72% |
| Jan 30, 2025 | 1.3 | 4,181 | -59.68% |
| Dec 30, 2024 | 1.39 | 10,370 | +139.38% |
| Nov 27, 2024 | 0.8644 | 4,332 | +592.01% |
| Oct 31, 2024 | 0.7851 | 626 | -94.18% |
| Sep 30, 2024 | 1.02 | 10,748 | -67.26% |
| Aug 27, 2024 | 0.6459 | 32,831 | +91097.22% |
| Jul 22, 2024 | 2.27 | 36 | -89.60% |
| Jun 28, 2024 | 2.21 | 346 | -44.64% |
| May 29, 2024 | 2.21 | 625 | +62400.00% |
| Apr 29, 2024 | 2.48 | 1 | -99.99% |
| Mar 28, 2024 | 2.75 | 10,189 | -25.93% |
| Feb 27, 2024 | 3.52 | 13,756 | +710.61% |
| Jan 30, 2024 | 7.12 | 1,697 | -95.36% |
| Dec 27, 2023 | 6.73 | 36,564 | +18845.08% |
| Nov 22, 2023 | 5.71 | 193 | -3.50% |
| Oct 26, 2023 | 8.32 | 200 | -82.00% |
| Sep 29, 2023 | 9.68 | 1,111 | -98.42% |
| Aug 11, 2023 | 13.36 | 70,484 | +10.53% |
| Jul 31, 2023 | 9.08 | 63,770 | -8.29% |
| Jun 30, 2023 | 8.88 | 69,538 | +2057.56% |
| May 24, 2023 | 9.84 | 3,223 | +2702.61% |
| Apr 28, 2023 | 9.28 | 115 | -99.92% |
| Mar 31, 2023 | 9.28 | 150,729 | +16989.46% |
| Feb 27, 2023 | 12.72 | 882 | -18.78% |
| Jan 30, 2023 | 24.72 | 1,086 | n/a |