AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Similarweb Ltd. (SMWB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.38

0.61 (3.87%)

At close: Jan 28, 2025, 2:03 PM

SMWB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	15.68	16.41	15.34	15.77	-0.90	-5.40%	512,268
Jan 24, 2025	15.83	16.67	15.74	16.67	0.62	3.86%	901,736
Jan 23, 2025	15.63	16.19	15.53	16.05	0.42	2.69%	597,289
Jan 22, 2025	15.76	16.03	15.44	15.63	0.03	0.19%	923,304
Jan 21, 2025	15.52	15.74	14.17	15.60	-0.04	-0.26%	838,221
Jan 17, 2025	15.95	16.02	15.45	15.64	-0.13	-0.82%	491,600
Jan 16, 2025	15.95	16.33	15.59	15.77	-0.30	-1.87%	963,913
Jan 15, 2025	15.80	16.10	15.24	16.07	0.95	6.28%	1,630,826
Jan 14, 2025	14.29	15.29	14.00	15.12	1.00	7.08%	911,876
Jan 13, 2025	14.20	14.23	13.69	14.12	-0.31	-2.15%	329,222
Jan 10, 2025	14.60	14.92	14.43	14.43	-0.44	-2.96%	400,102
Jan 8, 2025	14.86	15.10	14.50	14.87	-0.03	-0.20%	534,900
Jan 7, 2025	14.86	14.90	14.36	14.90	0.04	0.27%	463,437
Jan 6, 2025	14.54	14.88	14.17	14.86	0.35	2.41%	499,400
Jan 3, 2025	14.00	14.66	13.95	14.51	0.52	3.72%	338,409
Jan 2, 2025	14.00	14.41	13.60	13.99	-0.18	-1.27%	436,817
Dec 31, 2024	14.15	14.37	14.03	14.17	0.02	0.14%	348,000
Dec 30, 2024	14.28	14.52	14.05	14.15	-0.23	-1.60%	371,400
Dec 27, 2024	14.59	14.71	13.84	14.38	-0.29	-1.98%	274,211
Dec 26, 2024	14.39	14.73	14.15	14.67	0.14	0.96%	246,200
Dec 24, 2024	14.71	14.81	14.41	14.53	-0.13	-0.89%	134,100
Dec 23, 2024	14.57	14.84	14.21	14.66	0.10	0.69%	499,927
Dec 20, 2024	13.80	14.72	13.68	14.56	0.49	3.48%	932,300
Dec 19, 2024	13.80	14.29	13.57	14.07	0.40	2.93%	952,408
Dec 18, 2024	13.32	14.19	13.29	13.67	0.19	1.41%	1,300,722
Dec 17, 2024	12.98	13.52	12.56	13.48	0.33	2.51%	611,561
Dec 16, 2024	12.73	13.28	12.68	13.15	0.37	2.90%	292,600
Dec 13, 2024	12.95	13.25	12.64	12.78	-0.22	-1.69%	285,619
Dec 12, 2024	13.31	13.53	12.93	13.00	-0.37	-2.77%	462,831
Dec 11, 2024	12.30	13.40	12.28	13.37	1.19	9.77%	1,072,945
Dec 10, 2024	12.27	12.64	12.16	12.18	-0.22	-1.77%	250,200
Dec 9, 2024	12.74	12.82	12.29	12.40	-0.40	-3.13%	383,644
Dec 6, 2024	13.19	13.41	12.68	12.80	-0.24	-1.84%	402,886
Dec 5, 2024	12.98	13.28	12.78	13.04	-0.02	-0.15%	388,325
Dec 4, 2024	12.38	13.14	12.31	13.06	0.63	5.07%	1,009,803
Dec 3, 2024	12.21	12.47	12.06	12.43	0.13	1.06%	602,700
Dec 2, 2024	12.30	12.42	11.97	12.30	-0.11	-0.89%	453,604
Nov 29, 2024	12.54	12.69	12.24	12.41	-0.16	-1.27%	206,300
Nov 27, 2024	12.45	12.62	12.09	12.57	0.29	2.36%	561,900
Nov 26, 2024	11.86	12.58	11.80	12.28	-0.52	-4.06%	1,089,705
Nov 25, 2024	12.73	12.99	12.44	12.80	0.23	1.83%	918,131
Nov 22, 2024	12.66	12.89	12.52	12.57	0.07	0.56%	338,900
Nov 21, 2024	12.28	12.72	12.21	12.50	0.27	2.21%	810,061
Nov 20, 2024	11.91	12.31	11.74	12.23	0.33	2.77%	588,866
Nov 19, 2024	11.88	12.05	11.77	11.90	0.00	0.00%	515,942
Nov 18, 2024	11.50	12.09	11.50	11.90	0.39	3.39%	955,302
Nov 15, 2024	11.83	11.95	11.43	11.51	-0.34	-2.87%	465,721
Nov 14, 2024	11.14	11.88	11.14	11.85	0.73	6.56%	859,209
Nov 13, 2024	10.52	11.28	10.19	11.12	0.42	3.93%	857,719
Nov 12, 2024	10.56	10.90	10.45	10.70	0.22	2.10%	749,200