Similarweb Ltd. (SMWB)
7.74
0.11 (1.44%)
At close: Apr 25, 2025, 3:59 PM
8.03
3.81%
After-hours: Apr 25, 2025, 05:20 PM EDT
Similarweb Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.58 | 7.58 | 7.86 | 7.86 | 7.55 | 7.55 | 7.74 | 7.74 | n/a | 361,431 |
| Apr 24, 2025 | 7.17 | 7.17 | 7.69 | 7.69 | 7.10 | 7.10 | 7.63 | 7.63 | -1.42% | 376,970 |
| Apr 23, 2025 | 7.10 | 7.10 | 7.29 | 7.29 | 6.97 | 6.97 | 7.12 | 7.12 | -6.68% | 422,839 |
| Apr 22, 2025 | 6.62 | 6.62 | 6.93 | 6.93 | 6.56 | 6.56 | 6.75 | 6.75 | -5.20% | 431,400 |
| Apr 21, 2025 | 6.75 | 6.75 | 6.81 | 6.81 | 6.47 | 6.47 | 6.50 | 6.50 | -3.70% | 284,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.