Similarweb Ltd. (SMWB)
NYSE: SMWB
· Real-Time Price · USD
7.91
-0.07 (-0.88%)
At close: Jun 06, 2025, 3:59 PM
8.04
1.64%
After-hours: Jun 06, 2025, 05:23 PM EDT
Similarweb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.04 | 8.09 | 7.87 | 7.89 | 7.89 | n/a | 273,847 |
| Jun 5, 2025 | 7.74 | 8.10 | 7.73 | 7.98 | 7.98 | 1.14% | 522,026 |
| Jun 4, 2025 | 7.42 | 7.59 | 7.42 | 7.56 | 7.56 | -5.26% | 231,407 |
| Jun 3, 2025 | 7.21 | 7.42 | 6.94 | 7.41 | 7.41 | -1.98% | 464,135 |
| Jun 2, 2025 | 7.45 | 7.48 | 7.18 | 7.29 | 7.29 | -1.62% | 465,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.