Similarweb Ltd. (SMWB)
NYSE: SMWB
· Real-Time Price · USD
7.29
-0.07 (-0.95%)
At close: May 16, 2025, 3:59 PM
7.32
0.41%
After-hours: May 16, 2025, 04:05 PM EDT
Similarweb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.35 | 7.61 | 7.21 | 7.32 | 7.32 | n/a | 1,197,701 |
| May 15, 2025 | 7.40 | 7.58 | 7.12 | 7.36 | 7.36 | 0.55% | 1,912,200 |
| May 14, 2025 | 7.40 | 8.31 | 7.33 | 7.67 | 7.67 | 4.21% | 781,200 |
| May 13, 2025 | 8.04 | 8.17 | 7.86 | 8.17 | 8.17 | 6.52% | 742,000 |
| May 12, 2025 | 8.06 | 8.10 | 7.85 | 8.05 | 8.05 | -1.47% | 432,966 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.