Similarweb Ltd. (SMWB)
NYSE: SMWB
· Real-Time Price · USD
7.60
-0.14 (-1.81%)
At close: Jun 27, 2025, 3:59 PM
7.60
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Similarweb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.98 | 7.99 | 7.53 | 7.60 | 7.60 | n/a | 404,436 |
| Jun 26, 2025 | 7.56 | 7.79 | 7.38 | 7.74 | 7.74 | 1.84% | 641,600 |
| Jun 25, 2025 | 7.48 | 7.70 | 7.48 | 7.55 | 7.55 | -2.45% | 702,226 |
| Jun 24, 2025 | 7.43 | 7.53 | 7.34 | 7.42 | 7.42 | -1.72% | 288,300 |
| Jun 23, 2025 | 7.21 | 7.40 | 7.07 | 7.30 | 7.30 | -1.62% | 356,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.