Similarweb Ltd.
15.12
1.00 (7.08%)
At close: Jan 14, 2025, 3:59 PM
15.79
4.43%
Pre-market Jan 15, 2025, 08:38 AM EST
Call Volume 1.12K
Call Volume Ask Side 606
Call Volume Bid Side 511
Call Premium 129.12K
Net Call Premium 4.12K
Call Open Interest 11.02K
IV Rank 5.42
Volatility 0.73
Total Open Interest 11.68K
Gex Ratio 0.03
Put Volume 2
Put Volume Ask Side 0
Put Volume Bid Side 2
Put Premium 110
Net Put Premium -110
Put Open Interest 659
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 10
IV 30d 0.49
No Options activity found

Historical SMWB Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +5.81% 0 1,119 1,117 2 5.42 11.68K +0.09% 4.22K 129.22K
01/13/2025 -0.56% 0 18 18 0 0.09 11.67K +0.04% 2.71K 3.28K
01/10/2025 -1.16% 0.5 9 6 3 0.04 11.67K +0.88% -111 891

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.