SharkNinja Inc. (SN)
74.20
0.54 (0.73%)
At close: Apr 17, 2025, 3:59 PM
74.51
0.42%
After-hours: Apr 17, 2025, 08:00 PM EDT
SharkNinja Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.03 | 73.99 | 74.71 | 74.67 | 73.18 | 73.14 | 74.20 | 74.16 | n/a | 1,342,395 |
| Apr 16, 2025 | 73.70 | 73.70 | 74.46 | 74.46 | 72.07 | 72.07 | 73.66 | 73.66 | -0.73% | 766,842 |
| Apr 15, 2025 | 74.45 | 74.45 | 75.57 | 75.57 | 74.24 | 74.24 | 74.68 | 74.68 | 1.38% | 1,362,700 |
| Apr 14, 2025 | 75.70 | 75.70 | 77.93 | 77.93 | 73.25 | 73.25 | 74.49 | 74.49 | -0.25% | 1,736,700 |
| Apr 11, 2025 | 72.57 | 72.57 | 74.99 | 74.99 | 70.20 | 70.20 | 73.53 | 73.53 | -1.29% | 2,038,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.