SharkNinja Inc. (SN)
NYSE: SN
· Real-Time Price · USD
92.27
0.64 (0.70%)
At close: May 09, 2025, 3:59 PM
92.25
-0.02%
After-hours: May 09, 2025, 05:29 PM EDT
SharkNinja Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 93.50 | 93.50 | 90.07 | 92.25 | n/a | n/a | 2,236,681 |
| May 8, 2025 | 89.40 | 93.38 | 87.33 | 91.63 | n/a | -0.67% | 4,094,700 |
| May 7, 2025 | 80.62 | 81.52 | 79.33 | 81.19 | 81.19 | -11.39% | 2,837,086 |
| May 6, 2025 | 80.55 | 81.71 | 78.82 | 80.08 | 80.08 | -1.37% | 2,238,940 |
| May 5, 2025 | 83.42 | 83.66 | 82.28 | 82.53 | 82.53 | 3.06% | 1,709,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.