AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SharkNinja Inc. (SN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

111.54

0.00 (0.00%)

At close: Jan 28, 2025, 1:54 PM

SN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	108.94	112.24	107.77	111.54	0.92	0.83%	1,032,085
Jan 24, 2025	112.00	112.74	110.21	110.62	-0.86	-0.77%	714,573
Jan 23, 2025	111.37	112.69	109.53	111.48	-0.17	-0.15%	932,900
Jan 22, 2025	110.61	111.65	109.26	111.65	1.62	1.47%	825,017
Jan 21, 2025	110.96	112.00	106.70	110.03	0.71	0.65%	922,300
Jan 17, 2025	109.42	110.28	108.14	109.32	0.46	0.42%	569,500
Jan 16, 2025	109.34	110.17	108.16	108.86	1.64	1.53%	977,200
Jan 15, 2025	109.37	110.72	106.46	107.22	1.46	1.38%	962,334
Jan 14, 2025	104.73	108.01	103.28	105.76	1.43	1.37%	1,147,246
Jan 13, 2025	106.62	108.60	103.78	104.33	-3.74	-3.46%	1,315,200
Jan 10, 2025	101.80	108.38	100.77	108.07	5.85	5.72%	1,708,364
Jan 8, 2025	101.86	102.48	99.70	102.22	-0.23	-0.22%	669,037
Jan 7, 2025	102.76	103.78	100.66	102.45	-0.21	-0.20%	614,475
Jan 6, 2025	100.80	103.48	100.54	102.66	4.10	4.16%	1,429,509
Jan 3, 2025	97.36	98.86	96.63	98.56	1.50	1.55%	654,003
Jan 2, 2025	97.56	98.35	95.92	97.06	-0.30	-0.31%	557,300
Dec 31, 2024	96.34	97.70	95.76	97.36	1.63	1.70%	688,922
Dec 30, 2024	96.28	96.85	94.52	95.73	-1.52	-1.56%	653,800
Dec 27, 2024	97.73	98.83	96.07	97.25	-1.29	-1.31%	522,467
Dec 26, 2024	97.11	99.62	96.20	98.54	0.64	0.65%	480,900
Dec 24, 2024	95.71	98.00	95.71	97.90	1.93	2.01%	351,500
Dec 23, 2024	95.35	96.88	94.50	95.97	0.65	0.68%	596,614
Dec 20, 2024	93.46	97.67	92.88	95.32	0.14	0.15%	1,621,000
Dec 19, 2024	95.78	97.88	94.54	95.18	0.26	0.27%	978,042
Dec 18, 2024	100.39	100.89	94.19	94.92	-5.97	-5.92%	2,098,690
Dec 17, 2024	100.87	103.56	99.98	100.89	-0.77	-0.76%	623,123
Dec 16, 2024	100.94	103.18	99.72	101.66	1.99	2.00%	877,170
Dec 13, 2024	101.25	102.95	99.10	99.67	-1.37	-1.36%	634,062
Dec 12, 2024	101.51	102.44	100.56	101.04	-0.59	-0.58%	778,444
Dec 11, 2024	100.62	103.36	99.67	101.63	2.20	2.21%	818,796
Dec 10, 2024	98.96	101.90	98.96	99.43	-0.78	-0.78%	846,000
Dec 9, 2024	101.56	102.63	98.05	100.21	-0.66	-0.65%	1,082,250
Dec 6, 2024	103.23	104.22	99.16	100.87	-0.80	-0.79%	1,098,258
Dec 5, 2024	102.77	104.46	100.74	101.67	-3.78	-3.58%	2,000,246
Dec 4, 2024	99.91	106.59	99.40	105.45	6.58	6.66%	1,918,138
Dec 3, 2024	98.37	99.97	98.34	98.87	0.54	0.55%	629,046
Dec 2, 2024	100.28	102.70	98.30	98.33	-2.22	-2.21%	874,705
Nov 29, 2024	98.80	100.83	98.39	100.55	2.48	2.53%	325,200
Nov 27, 2024	99.90	99.95	97.45	98.07	-1.20	-1.21%	907,500
Nov 26, 2024	102.14	102.25	98.47	99.27	-3.44	-3.35%	989,349
Nov 25, 2024	99.25	103.68	99.25	102.71	4.37	4.44%	1,447,396
Nov 22, 2024	100.00	100.10	96.32	98.34	-2.10	-2.09%	1,810,423
Nov 21, 2024	94.66	100.67	92.37	100.44	5.22	5.48%	2,182,100
Nov 20, 2024	98.58	98.62	94.33	95.22	-3.66	-3.70%	2,241,000
Nov 19, 2024	98.62	100.65	98.34	98.88	-0.58	-0.58%	950,823
Nov 18, 2024	100.64	100.94	98.10	99.46	-1.42	-1.41%	1,415,217
Nov 15, 2024	100.32	101.39	100.00	100.88	-0.42	-0.41%	957,833
Nov 14, 2024	102.41	102.56	100.03	101.30	-0.81	-0.79%	789,737
Nov 13, 2024	102.94	103.43	101.10	102.11	0.40	0.39%	1,283,128
Nov 12, 2024	104.51	104.96	100.48	101.71	-2.56	-2.46%	1,323,800