SharkNinja Inc. (SN)
NYSE: SN
· Real-Time Price · USD
119.31
-1.68 (-1.39%)
At close: Aug 14, 2025, 3:59 PM
119.30
-0.01%
Pre-market: Aug 15, 2025, 05:55 AM EDT
SN Option Overview
Overview for all option chains of SN. As of August 15, 2025, SN options have an IV of 231.44% and an IV rank of 503.57%. The volume is 835 contracts, which is 46.96% of average daily volume of 1,778 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
231.44%IV Rank
503.57%Historical Volatility
27.65%IV Low
38.04% on Aug 21, 2024IV High
76.44% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
49,336Put-Call Ratio
0.67Put Open Interest
19,733Call Open Interest
29,603Open Interest Avg (30-day)
35,714Today vs Open Interest Avg (30-day)
138.14%Option Volume
Today's Volume
835Put-Call Ratio
0.13Put Volume
98Call Volume
737Volume Avg (30-day)
1,778Today vs Volume Avg (30-day)
46.96%Option Chain Statistics
This table provides a comprehensive overview of all SN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 354 | 15 | 0.04 | 4,623 | 7,338 | 1.59 | 231.44% | 110 |
| Sep 19, 2025 | 326 | 59 | 0.18 | 14,132 | 4,119 | 0.29 | 64.16% | 90 |
| Oct 17, 2025 | 18 | 20 | 1.11 | 1,257 | 1,363 | 1.08 | 48.78% | 110 |
| Nov 21, 2025 | 10 | 4 | 0.4 | 641 | 478 | 0.75 | 44.77% | 110 |
| Dec 19, 2025 | 20 | 0 | 0 | 8,468 | 5,295 | 0.63 | 48.96% | 92.5 |
| Jan 16, 2026 | 6 | 0 | 0 | 368 | 704 | 1.91 | 41.83% | 110 |
| Mar 20, 2026 | 0 | 0 | 0 | 68 | 191 | 2.81 | 43.38% | 90 |
| Jan 15, 2027 | 3 | 0 | 0 | 46 | 245 | 5.33 | 42.29% | 120 |