SharkNinja Inc. (SN)
NYSE: SN
· Real-Time Price · USD
87.32
-0.59 (-0.67%)
At close: Jun 05, 2025, 3:59 PM
86.00
-1.51%
After-hours: Jun 05, 2025, 07:48 PM EDT
Historical SN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -4.51% | 0 | 473 | 471 | 2 | 14.83K | +3 | +0.02% | 64.29K | 46 |
| 06/03/25 | +0.29% | 0.07 | 15 | 14 | 1 | 14.83K | -56 | -0.38% | 5.53K | 880 |
| 06/02/25 | +0.33% | 10 | 110 | 10 | 100 | 14.89K | +681 | +4.79% | 1.65K | 128.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.