SharkNinja Inc. (SN)
NYSE: SN
· Real-Time Price · USD
117.18
-4.04 (-3.33%)
At close: Sep 05, 2025, 3:59 PM
117.10
-0.07%
After-hours: Sep 05, 2025, 06:40 PM EDT
SN Option Overview
Overview for all option chains of SN. As of September 07, 2025, SN options have an IV of 112.77% and an IV rank of 215.08%. The volume is 346 contracts, which is 20.68% of average daily volume of 1,673 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
112.77%IV Rank
215.08%Historical Volatility
29.93%IV Low
42.27% on Sep 11, 2024IV High
75.05% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
51,016Put-Call Ratio
0.37Put Open Interest
13,732Call Open Interest
37,284Open Interest Avg (30-day)
42,964Today vs Open Interest Avg (30-day)
118.74%Option Volume
Today's Volume
346Put-Call Ratio
0.21Put Volume
59Call Volume
287Volume Avg (30-day)
1,673Today vs Volume Avg (30-day)
20.68%Option Chain Statistics
This table provides a comprehensive overview of all SN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 144 | 26 | 0.18 | 23,232 | 5,153 | 0.22 | 112.77% | 90 |
| Oct 17, 2025 | 109 | 21 | 0.19 | 2,620 | 1,387 | 0.53 | 67.09% | 110 |
| Nov 21, 2025 | 30 | 0 | 0 | 811 | 640 | 0.79 | 50.65% | 115 |
| Dec 19, 2025 | 3 | 11 | 3.67 | 9,568 | 4,891 | 0.51 | 48.42% | 92.5 |
| Jan 16, 2026 | 0 | 1 | 0 | 478 | 754 | 1.58 | 42.21% | 110 |
| Mar 20, 2026 | 1 | 0 | 0 | 153 | 342 | 2.24 | 42.52% | 115 |
| Jan 15, 2027 | 0 | 0 | 0 | 422 | 565 | 1.34 | 40.99% | 120 |