SharkNinja Inc. (SN)
69.81
-4.39 (-5.92%)
At close: Apr 21, 2025, 10:37 AM
Historical SN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.23% | 185.57 | 2,612 | 14 | 2,598 | 34.89K | -776 | -2.18% | 6.17K | 3.13M |
| 04/16/25 | -0.05% | 3 | 4,064 | 1,015 | 3,049 | 35.66K | -665 | -1.83% | 833.25K | 4.38M |
| 04/15/25 | +0.31% | 44.7 | 1,234 | 27 | 1,207 | 36.33K | +358 | +1.00% | 11.47K | 1.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.