SharkNinja Inc. (SN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SharkNinja Inc. (SN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

108.25

2.49 (2.35%)

At close: Jan 15, 2025, 10:19 AM

Daily Stats

Call Volume	534
Call Volume Ask Side	254
Call Volume Bid Side	248
Call Premium	124.16K
Net Call Premium	2.39K
Call Open Interest	12.18K
IV Rank	43.89
Volatility	0.48
Total Open Interest	24.44K
Gex Ratio	0.43

Put Volume	42
Put Volume Ask Side	16
Put Volume Bid Side	25
Put Premium	12.46K
Net Put Premium	-2.22K
Put Open Interest	12.26K
P/C Ratio	0.08
🐻/🐂 Prem
Open Interest Change	325
IV 30d	0.53

No Options activity found

Historical SN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.98%	0.08	576	534	42	0.48		24.44K	+1.35%	4.61K	136.62K
01/13/2025	-2.15%	0.49	678	456	222	0.57		24.12K	-1.80%	20.17K	278.41K
01/10/2025	+6.16%	0.14	4,352	3,811	541	3.96		24.56K	+2.29%	2.82M	3.54M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership