SharkNinja Inc. (SN)
83.26
-0.76 (-0.90%)
At close: Mar 31, 2025, 3:59 PM
83.71
0.54%
After-hours: Mar 31, 2025, 04:25 PM EDT
Historical SN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.51% | 4.6 | 751 | 134 | 617 | 26.93K | +1,237 | +4.82% | 13.4K | 230.26K |
| 03/27/25 | -4.27% | 72.46 | 2,571 | 35 | 2,536 | 25.69K | +3,171 | +14.08% | 5.29K | 1.29M |
| 03/26/25 | -3.00% | 5.17 | 327 | 53 | 274 | 22.52K | -2,373 | -9.53% | 10.15K | 69.43K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.