Snap Inc. (SNAP)
NYSE: SNAP
· Real-Time Price · USD
8.02
-0.21 (-2.55%)
At close: Jun 20, 2025, 3:59 PM
8.03
0.19%
After-hours: Jun 20, 2025, 05:56 PM EDT
Snap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.28 | 8.34 | 8.00 | 8.01 | 8.01 | n/a | 26,841,395 |
| Jun 18, 2025 | 8.14 | 8.32 | 8.10 | 8.23 | 8.23 | 2.75% | 27,628,000 |
| Jun 17, 2025 | 8.14 | 8.33 | 8.12 | 8.18 | 8.18 | -0.61% | 20,844,400 |
| Jun 16, 2025 | 8.04 | 8.29 | 7.89 | 8.27 | 8.27 | 1.10% | 39,534,026 |
| Jun 13, 2025 | 8.14 | 8.23 | 7.90 | 7.94 | 7.94 | -3.99% | 37,891,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.