Snap Inc. (SNAP)
NYSE: SNAP
· Real-Time Price · USD
8.54
0.09 (1.07%)
At close: May 05, 2025, 3:59 PM
8.38
-1.93%
Pre-market: May 06, 2025, 08:47 AM EDT
Snap Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 8.37 | n/a | 8.68 | n/a | 8.36 | n/a | 8.55 | n/a | n/a | 43,881,308 |
| May 2, 2025 | 7.87 | n/a | 8.48 | n/a | 7.84 | n/a | 8.45 | n/a | -1.17% | 79,162,154 |
| May 1, 2025 | 8.01 | n/a | 8.14 | n/a | 7.80 | n/a | 7.83 | n/a | -7.34% | 75,366,800 |
| Apr 30, 2025 | 7.77 | n/a | 7.98 | n/a | 7.47 | n/a | 7.96 | n/a | 1.66% | 151,470,113 |
| Apr 29, 2025 | 8.83 | 8.83 | 9.23 | 9.23 | 8.82 | 8.82 | 9.09 | 9.09 | 14.20% | 105,509,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.