Snap Inc. (SNAP)
NYSE: SNAP
· Real-Time Price · USD
8.35
-0.07 (-0.83%)
At close: May 28, 2025, 3:59 PM
8.52
2.04%
Pre-market: May 29, 2025, 05:40 AM EDT
Snap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 8.43 | 8.50 | 8.32 | 8.34 | 8.34 | n/a | 19,496,641 |
| May 27, 2025 | 8.34 | 8.45 | 8.25 | 8.42 | 8.42 | 0.96% | 23,550,500 |
| May 23, 2025 | 8.24 | 8.34 | 8.20 | 8.23 | 8.23 | -2.26% | 18,213,100 |
| May 22, 2025 | 8.31 | 8.47 | 8.16 | 8.43 | 8.43 | 2.43% | 25,250,138 |
| May 21, 2025 | 8.48 | 8.58 | 8.23 | 8.28 | 8.28 | -1.78% | 26,762,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.