Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Snap Inc.

    NYSE: SNAP · Real-Time Price · USD
    7.08
    -0.24 (-3.21%)
    At close: Aug 14, 2025, 3:59 PM
    7.15
    0.99%
    Pre-market: Aug 15, 2025, 06:17 AM EDT

    SNAP Option Overview

    Overview for all option chains of SNAP. As of August 15, 2025, SNAP options have an IV of 104.81% and an IV rank of 37.73%. The volume is 118,337 contracts, which is 120.47% of average daily volume of 98,230 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    104.81%
    IV Rank
    37.73%
    Historical Volatility
    66.72%
    IV Low
    66.26% on Feb 24, 2025
    IV High
    168.45% on Aug 05, 2025

    Open Interest (OI)

    Today's Open Interest
    1,772,317
    Put-Call Ratio
    0.47
    Put Open Interest
    565,669
    Call Open Interest
    1,206,648
    Open Interest Avg (30-day)
    1,232,421
    Today vs Open Interest Avg (30-day)
    143.81%

    Option Volume

    Today's Volume
    118,337
    Put-Call Ratio
    0.28
    Put Volume
    25,966
    Call Volume
    92,371
    Volume Avg (30-day)
    98,230
    Today vs Volume Avg (30-day)
    120.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all SNAP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 11,793 10,627 0.9 156,988 116,026 0.74 355.06% 8
    Aug 22, 2025 8,683 4,712 0.54 35,181 17,739 0.5 138.24% 7.5
    Aug 29, 2025 3,365 1,439 0.43 14,415 16,603 1.15 104.81% 8
    Sep 05, 2025 2,176 583 0.27 20,199 5,923 0.29 92.38% 7.5
    Sep 12, 2025 1,471 597 0.41 8,650 5,778 0.67 78.25% 7.5
    Sep 19, 2025 14,711 2,015 0.14 142,103 57,858 0.41 98.11% 8
    Sep 26, 2025 1,231 485 0.39 2,361 3,169 1.34 66.34% 7.5
    Oct 17, 2025 15,812 1,532 0.1 92,245 56,537 0.61 79.03% 8
    Nov 21, 2025 5,158 1,251 0.24 32,554 58,629 1.8 67.19% 8
    Dec 19, 2025 2,448 520 0.21 35,252 11,178 0.32 63.4% 8
    Jan 16, 2026 9,020 845 0.09 287,098 109,081 0.38 67.58% 10
    Mar 20, 2026 6,424 102 0.02 70,855 23,775 0.34 62.57% 8
    Apr 17, 2026 63 0 0 0 0 0 61.55% 1
    Jun 18, 2026 5,860 42 0.01 209,810 50,772 0.24 66.27% 8
    Jan 15, 2027 4,156 1,216 0.29 98,937 32,601 0.33 63.26% 7

    Add to Watchlist