Sleep Number Corporation (SNBR)
NASDAQ: SNBR
· Real-Time Price · USD
9.67
-0.06 (-0.62%)
At close: Sep 05, 2025, 3:59 PM
9.86
1.96%
After-hours: Sep 05, 2025, 07:54 PM EDT
SNBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.95 | 10.15 | 9.43 | 9.67 | 9.67 | -0.62% | 508,997 |
| Sep 4, 2025 | 9.72 | 9.83 | 9.44 | 9.73 | 9.73 | 0.72% | 183,900 |
| Sep 3, 2025 | 10.00 | 10.25 | 9.57 | 9.66 | 9.66 | -3.78% | 340,800 |
| Sep 2, 2025 | 10.26 | 10.41 | 9.74 | 10.04 | 10.04 | -4.65% | 304,433 |
| Aug 29, 2025 | 10.65 | 10.82 | 10.28 | 10.53 | 10.53 | -0.57% | 361,700 |
| Aug 28, 2025 | 10.77 | 10.98 | 10.50 | 10.59 | 10.59 | -0.19% | 348,286 |
| Aug 27, 2025 | 10.86 | 11.05 | 10.48 | 10.61 | 10.61 | -2.12% | 314,750 |
| Aug 26, 2025 | 10.29 | 10.89 | 10.17 | 10.84 | 10.84 | 6.38% | 764,832 |
| Aug 25, 2025 | 10.68 | 10.76 | 10.10 | 10.19 | 10.19 | -7.78% | 767,533 |
| Aug 22, 2025 | 10.55 | 11.27 | 10.14 | 11.05 | 11.05 | 7.70% | 824,300 |
| Aug 21, 2025 | 10.30 | 10.36 | 9.85 | 10.26 | 10.26 | -1.91% | 469,300 |
| Aug 20, 2025 | 10.87 | 10.94 | 10.06 | 10.46 | 10.46 | -4.82% | 1,307,800 |
| Aug 19, 2025 | 11.52 | 11.77 | 10.80 | 10.99 | 10.99 | -4.27% | 929,800 |
| Aug 18, 2025 | 11.16 | 11.54 | 11.07 | 11.48 | 11.48 | 3.14% | 438,042 |
| Aug 15, 2025 | 10.76 | 11.25 | 10.51 | 11.13 | 11.13 | 4.21% | 906,345 |
| Aug 14, 2025 | 10.30 | 10.85 | 9.93 | 10.68 | 10.68 | -0.47% | 1,118,700 |
| Aug 13, 2025 | 9.28 | 11.09 | 9.00 | 10.73 | 10.73 | 17.78% | 1,092,200 |
| Aug 12, 2025 | 8.91 | 9.38 | 8.90 | 9.11 | 9.11 | 4.47% | 1,178,223 |
| Aug 11, 2025 | 8.93 | 9.12 | 8.44 | 8.72 | 8.72 | -1.80% | 317,930 |
| Aug 8, 2025 | 9.33 | 9.33 | 8.65 | 8.88 | 8.88 | -3.48% | 371,236 |