Sleep Number Corporation (SNBR)
NASDAQ: SNBR
· Real-Time Price · USD
6.72
-0.08 (-1.18%)
At close: Jun 27, 2025, 3:59 PM
6.72
0.00%
After-hours: Jun 27, 2025, 04:34 PM EDT
Sleep Number Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.84 | 7.02 | 6.47 | 6.72 | 6.72 | n/a | 532,219 |
| Jun 26, 2025 | 6.65 | 7.00 | 6.57 | 6.80 | 6.80 | 1.19% | 360,418 |
| Jun 25, 2025 | 6.95 | 7.03 | 6.36 | 6.64 | 6.64 | -2.35% | 497,533 |
| Jun 24, 2025 | 7.17 | 7.32 | 6.87 | 6.97 | 6.97 | 4.97% | 341,362 |
| Jun 23, 2025 | 7.07 | 7.12 | 6.57 | 6.95 | 6.95 | -0.29% | 389,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.