Sleep Number Corporation (SNBR)
7.00
0.43 (6.54%)
At close: Apr 25, 2025, 3:59 PM
6.95
-0.71%
After-hours: Apr 25, 2025, 04:46 PM EDT
Sleep Number Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.45 | 6.45 | 7.03 | 7.03 | 6.40 | 6.40 | 7.01 | 7.01 | n/a | 636,594 |
| Apr 24, 2025 | 6.15 | 6.15 | 6.74 | 6.74 | 5.91 | 5.91 | 6.57 | 6.57 | -6.28% | 519,400 |
| Apr 23, 2025 | 6.22 | 6.22 | 6.49 | 6.49 | 6.03 | 6.03 | 6.14 | 6.14 | -6.54% | 611,335 |
| Apr 22, 2025 | 5.46 | 5.46 | 6.03 | 6.03 | 5.46 | 5.46 | 5.94 | 5.94 | -3.26% | 610,522 |
| Apr 21, 2025 | 5.16 | 5.16 | 5.33 | 5.33 | 5.05 | 5.05 | 5.32 | 5.32 | -10.44% | 466,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.