Sleep Number Corporation (SNBR)
NASDAQ: SNBR
· Real-Time Price · USD
10.91
0.23 (2.15%)
At close: Aug 15, 2025, 12:52 PM
SNBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.30 | 10.85 | 9.93 | 10.68 | 10.68 | -0.47% | 960,076 |
| Aug 13, 2025 | 9.28 | 11.09 | 9.00 | 10.73 | 10.73 | 17.78% | 1,092,184 |
| Aug 12, 2025 | 8.91 | 9.38 | 8.90 | 9.11 | 9.11 | 4.47% | 1,178,223 |
| Aug 11, 2025 | 8.93 | 9.12 | 8.44 | 8.72 | 8.72 | -1.80% | 317,930 |
| Aug 8, 2025 | 9.33 | 9.33 | 8.65 | 8.88 | 8.88 | -3.48% | 371,236 |
| Aug 7, 2025 | 9.59 | 9.80 | 8.78 | 9.20 | 9.20 | -2.02% | 646,363 |
| Aug 6, 2025 | 9.10 | 9.57 | 8.98 | 9.39 | 9.39 | 3.19% | 595,175 |
| Aug 5, 2025 | 8.21 | 9.36 | 8.17 | 9.10 | 9.10 | 19.74% | 1,349,271 |
| Aug 4, 2025 | 7.27 | 7.63 | 7.15 | 7.60 | 7.60 | 6.44% | 354,194 |
| Aug 1, 2025 | 7.48 | 7.48 | 6.50 | 7.14 | 7.14 | -2.59% | 1,031,700 |
| Jul 31, 2025 | 7.01 | 7.74 | 7.01 | 7.33 | 7.33 | 4.56% | 1,164,500 |
| Jul 30, 2025 | 6.42 | 7.65 | 6.42 | 7.01 | 7.01 | -14.09% | 1,885,585 |
| Jul 29, 2025 | 9.09 | 9.16 | 8.02 | 8.16 | 8.16 | -9.33% | 1,828,317 |
| Jul 28, 2025 | 8.40 | 9.20 | 8.40 | 9.00 | 9.00 | 8.70% | 1,007,511 |
| Jul 25, 2025 | 8.46 | 8.47 | 7.75 | 8.28 | 8.28 | -1.43% | 1,144,721 |
| Jul 24, 2025 | 8.88 | 9.41 | 8.39 | 8.40 | 8.40 | -6.35% | 920,176 |
| Jul 23, 2025 | 8.09 | 9.18 | 8.07 | 8.97 | 8.97 | 13.83% | 1,058,544 |
| Jul 22, 2025 | 6.87 | 8.06 | 6.45 | 7.88 | 7.88 | 9.44% | 832,340 |
| Jul 21, 2025 | 6.96 | 7.40 | 6.87 | 7.20 | 7.20 | 4.96% | 756,100 |
| Jul 18, 2025 | 7.31 | 7.48 | 6.71 | 6.86 | 6.86 | -5.77% | 554,600 |