Sleep Number Corporation (SNBR)
NASDAQ: SNBR
· Real-Time Price · USD
7.12
0.02 (0.28%)
At close: Oct 03, 2025, 3:59 PM
7.20
1.10%
After-hours: Oct 03, 2025, 07:15 PM EDT
SNBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.15 | 7.40 | 7.09 | 7.12 | 7.12 | 0.28% | 233,093 |
| Oct 2, 2025 | 7.14 | 7.23 | 6.98 | 7.10 | 7.10 | -0.14% | 241,727 |
| Oct 1, 2025 | 7.00 | 7.21 | 6.86 | 7.11 | 7.11 | 1.28% | 340,200 |
| Sep 30, 2025 | 7.07 | 7.17 | 6.83 | 7.02 | 7.02 | -1.40% | 632,200 |
| Sep 29, 2025 | 7.34 | 7.34 | 7.03 | 7.12 | 7.12 | -1.79% | 256,936 |
| Sep 26, 2025 | 7.21 | 7.43 | 7.13 | 7.25 | 7.25 | -0.41% | 330,108 |
| Sep 25, 2025 | 7.34 | 7.36 | 7.05 | 7.28 | 7.28 | -3.19% | 458,000 |
| Sep 24, 2025 | 7.66 | 7.99 | 7.45 | 7.52 | 7.52 | -1.18% | 363,600 |
| Sep 23, 2025 | 7.85 | 8.11 | 7.52 | 7.61 | 7.61 | -3.43% | 338,248 |
| Sep 22, 2025 | 8.19 | 8.34 | 7.85 | 7.88 | 7.88 | -4.83% | 454,626 |
| Sep 19, 2025 | 8.84 | 8.86 | 8.20 | 8.28 | 8.28 | -6.55% | 698,500 |
| Sep 18, 2025 | 8.86 | 9.19 | 8.76 | 8.86 | 8.86 | 0.91% | 336,826 |
| Sep 17, 2025 | 8.95 | 9.50 | 8.68 | 8.78 | 8.78 | -0.68% | 435,600 |
| Sep 16, 2025 | 8.91 | 8.99 | 8.47 | 8.84 | 8.84 | -0.90% | 370,525 |
| Sep 15, 2025 | 9.42 | 9.42 | 8.74 | 8.92 | 8.92 | -4.90% | 395,825 |
| Sep 12, 2025 | 10.17 | 10.17 | 9.30 | 9.38 | 9.38 | -8.67% | 270,871 |
| Sep 11, 2025 | 9.25 | 10.57 | 9.21 | 10.27 | 10.27 | 10.67% | 430,600 |
| Sep 10, 2025 | 9.85 | 10.21 | 9.27 | 9.28 | 9.28 | -4.33% | 394,900 |
| Sep 9, 2025 | 9.62 | 9.96 | 9.41 | 9.70 | 9.70 | 1.36% | 853,833 |
| Sep 8, 2025 | 9.61 | 9.84 | 9.12 | 9.57 | 9.57 | -1.03% | 989,200 |
Page 1 of 136