Sleep Number Corporation (SNBR)
15.95
0.63 (4.11%)
At close: Jan 15, 2025, 12:08 PM
SNBR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 15.51 | 15.69 | 14.80 | 15.32 | 0.16 | 1.06% | 173,713 |
| Jan 13, 2025 | 14.79 | 15.34 | 14.43 | 15.16 | 0.19 | 1.27% | 197,822 |
| Jan 10, 2025 | 14.81 | 15.39 | 14.48 | 14.97 | -0.10 | -0.66% | 168,528 |
| Jan 8, 2025 | 14.88 | 16.00 | 14.19 | 15.07 | 0.04 | 0.27% | 208,400 |
| Jan 7, 2025 | 14.96 | 15.34 | 14.58 | 15.03 | 0.09 | 0.60% | 216,900 |
| Jan 6, 2025 | 15.02 | 15.33 | 14.62 | 14.94 | -0.05 | -0.33% | 276,632 |
| Jan 3, 2025 | 14.91 | 15.02 | 14.26 | 14.99 | 0.04 | 0.27% | 376,600 |
| Jan 2, 2025 | 15.31 | 16.03 | 14.67 | 14.95 | -0.29 | -1.90% | 259,325 |
| Dec 31, 2024 | 15.35 | 15.83 | 15.09 | 15.24 | -0.03 | -0.20% | 270,600 |
| Dec 30, 2024 | 15.06 | 15.48 | 14.56 | 15.27 | 0.07 | 0.46% | 308,800 |
| Dec 27, 2024 | 15.36 | 15.70 | 14.83 | 15.20 | -0.37 | -2.38% | 458,900 |
| Dec 26, 2024 | 15.95 | 16.36 | 15.50 | 15.57 | -0.56 | -3.47% | 174,324 |
| Dec 24, 2024 | 16.39 | 16.39 | 15.75 | 16.13 | -0.16 | -0.98% | 123,600 |
| Dec 23, 2024 | 16.06 | 16.42 | 15.71 | 16.29 | -0.03 | -0.18% | 258,120 |
| Dec 20, 2024 | 16.53 | 16.85 | 16.11 | 16.32 | -0.36 | -2.16% | 735,900 |
| Dec 19, 2024 | 17.96 | 18.48 | 16.43 | 16.68 | -1.19 | -6.66% | 445,916 |
| Dec 18, 2024 | 19.09 | 20.00 | 17.61 | 17.87 | -1.05 | -5.55% | 327,800 |
| Dec 17, 2024 | 19.22 | 19.77 | 18.53 | 18.92 | -0.33 | -1.71% | 234,200 |
| Dec 16, 2024 | 19.85 | 19.86 | 18.36 | 19.25 | -0.59 | -2.97% | 215,000 |
| Dec 13, 2024 | 20.28 | 20.73 | 19.35 | 19.84 | -0.40 | -1.98% | 237,200 |
| Dec 12, 2024 | 20.21 | 20.45 | 19.64 | 20.24 | -0.17 | -0.83% | 288,700 |
| Dec 11, 2024 | 20.24 | 20.63 | 19.68 | 20.41 | 0.70 | 3.55% | 295,019 |
| Dec 10, 2024 | 19.65 | 19.96 | 18.73 | 19.71 | -0.15 | -0.76% | 354,180 |
| Dec 9, 2024 | 18.66 | 20.27 | 18.66 | 19.86 | 1.19 | 6.37% | 583,400 |
| Dec 6, 2024 | 18.90 | 19.43 | 18.54 | 18.67 | 0.10 | 0.54% | 500,849 |
| Dec 5, 2024 | 16.99 | 18.91 | 16.99 | 18.57 | 1.61 | 9.49% | 442,036 |
| Dec 4, 2024 | 16.40 | 17.11 | 16.09 | 16.96 | 0.51 | 3.10% | 365,574 |
| Dec 3, 2024 | 15.73 | 16.57 | 15.07 | 16.45 | 0.78 | 4.98% | 425,800 |
| Dec 2, 2024 | 15.23 | 15.91 | 14.52 | 15.67 | 0.67 | 4.47% | 472,140 |
| Nov 29, 2024 | 15.43 | 15.75 | 14.74 | 15.00 | -0.16 | -1.06% | 204,748 |
| Nov 27, 2024 | 14.19 | 15.50 | 13.98 | 15.16 | 1.19 | 8.52% | 391,300 |
| Nov 26, 2024 | 14.48 | 14.61 | 13.89 | 13.97 | -0.88 | -5.93% | 412,000 |
| Nov 25, 2024 | 12.64 | 15.31 | 12.64 | 14.85 | 2.36 | 18.90% | 686,087 |
| Nov 22, 2024 | 12.35 | 12.95 | 12.35 | 12.49 | 0.14 | 1.13% | 345,936 |
| Nov 21, 2024 | 11.86 | 12.54 | 11.42 | 12.35 | 0.68 | 5.83% | 367,715 |
| Nov 20, 2024 | 11.60 | 12.00 | 11.26 | 11.67 | -0.10 | -0.85% | 327,650 |
| Nov 19, 2024 | 12.25 | 12.25 | 11.46 | 11.77 | -0.41 | -3.37% | 598,464 |
| Nov 18, 2024 | 12.34 | 12.44 | 11.87 | 12.18 | -0.16 | -1.30% | 455,809 |
| Nov 15, 2024 | 13.84 | 13.84 | 12.26 | 12.34 | -1.31 | -9.60% | 548,331 |
| Nov 14, 2024 | 13.96 | 14.65 | 13.45 | 13.65 | -0.17 | -1.23% | 386,200 |
| Nov 13, 2024 | 14.14 | 14.35 | 13.64 | 13.82 | -0.27 | -1.92% | 358,500 |
| Nov 12, 2024 | 14.51 | 14.94 | 13.97 | 14.09 | -0.77 | -5.18% | 400,500 |
| Nov 11, 2024 | 16.06 | 16.35 | 14.80 | 14.86 | -1.06 | -6.66% | 436,100 |
| Nov 8, 2024 | 15.41 | 16.78 | 15.23 | 15.92 | 0.73 | 4.81% | 433,100 |
| Nov 7, 2024 | 14.93 | 16.01 | 14.68 | 15.19 | 0.24 | 1.61% | 404,100 |
| Nov 6, 2024 | 15.54 | 15.54 | 13.80 | 14.95 | 0.76 | 5.36% | 508,113 |
| Nov 5, 2024 | 13.40 | 14.20 | 12.56 | 14.19 | 1.09 | 8.32% | 705,812 |
| Nov 4, 2024 | 12.68 | 13.41 | 12.46 | 13.10 | 0.39 | 3.07% | 446,000 |
| Nov 1, 2024 | 13.90 | 14.21 | 12.50 | 12.71 | -0.99 | -7.23% | 752,003 |
| Oct 31, 2024 | 11.67 | 14.60 | 11.37 | 13.70 | 0.47 | 3.55% | 1,643,800 |