Sleep Number Corporation (SNBR)
NASDAQ: SNBR
· Real-Time Price · USD
9.23
-0.42 (-4.35%)
At close: May 16, 2025, 3:59 PM
9.27
0.38%
After-hours: May 16, 2025, 04:05 PM EDT
Sleep Number Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 9.61 | 9.61 | 9.10 | 9.27 | 9.27 | n/a | 405,306 |
| May 15, 2025 | 8.86 | 10.04 | 8.73 | 9.65 | 9.65 | 4.10% | 609,705 |
| May 14, 2025 | 8.72 | 9.02 | 8.57 | 8.87 | 8.87 | -8.08% | 248,700 |
| May 13, 2025 | 9.17 | 9.25 | 8.80 | 8.82 | 8.82 | -0.56% | 383,143 |
| May 12, 2025 | 8.44 | 9.10 | 8.39 | 9.05 | 9.05 | 2.61% | 840,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.