Sleep Number Corporation (SNBR)
NASDAQ: SNBR
· Real-Time Price · USD
9.53
-0.04 (-0.47%)
At close: Jun 06, 2025, 3:59 PM
9.54
0.10%
After-hours: Jun 06, 2025, 04:58 PM EDT
Sleep Number Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.80 | 9.80 | 9.06 | 9.54 | 9.54 | n/a | 323,739 |
| Jun 5, 2025 | 9.59 | 9.86 | 9.40 | 9.57 | 9.57 | 0.31% | 332,908 |
| Jun 4, 2025 | 10.10 | 10.10 | 9.44 | 9.55 | 9.55 | -0.21% | 453,202 |
| Jun 3, 2025 | 9.58 | 10.31 | 9.44 | 10.07 | 10.07 | 5.45% | 525,478 |
| Jun 2, 2025 | 10.39 | 10.47 | 9.49 | 9.60 | 9.60 | -4.67% | 1,121,885 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.