Sleep Number Corporation

6.45
-0.28 (-4.16%)
At close: Mar 28, 2025, 3:59 PM
6.44
-0.09%
Pre-market: Mar 31, 2025, 07:47 AM EDT

Sleep Number Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 6.75 6.79 6.20 6.44 -0.29 -4.31% 549,617
Mar 27, 2025 6.11 6.76 6.08 6.73 0.55 8.90% 549,585
Mar 26, 2025 6.31 6.40 6.10 6.18 -0.12 -1.90% 758,926
Mar 25, 2025 6.79 6.91 6.27 6.30 -0.60 -8.70% 605,000
Mar 24, 2025 7.09 7.14 6.71 6.90 -0.05 -0.72% 586,000
Mar 21, 2025 7.12 7.12 6.56 6.95 -0.36 -4.92% 812,807
Mar 20, 2025 6.70 7.40 6.48 7.31 0.51 7.50% 779,728
Mar 19, 2025 6.30 7.10 6.20 6.80 0.51 8.11% 985,021
Mar 18, 2025 7.00 7.15 6.19 6.29 -0.77 -10.91% 775,790
Mar 17, 2025 7.31 7.51 6.92 7.06 -0.29 -3.95% 852,435
Mar 14, 2025 6.44 7.43 6.39 7.35 1.14 18.36% 1,217,511
Mar 13, 2025 6.50 6.59 6.00 6.21 -0.29 -4.46% 1,037,800
Mar 12, 2025 7.20 7.38 6.46 6.50 -0.51 -7.28% 1,041,815
Mar 11, 2025 7.40 7.58 6.83 7.01 -0.39 -5.27% 1,442,806
Mar 10, 2025 7.40 7.89 7.09 7.40 -0.17 -2.25% 1,560,000
Mar 7, 2025 7.55 7.77 6.91 7.57 0.08 1.07% 1,937,100
Mar 6, 2025 10.00 10.33 7.31 7.49 -5.40 -41.89% 4,555,527
Mar 5, 2025 12.54 12.98 12.24 12.89 0.26 2.06% 715,742
Mar 4, 2025 12.41 13.07 12.04 12.63 -0.06 -0.47% 565,800
Mar 3, 2025 14.21 14.44 12.41 12.69 -1.38 -9.81% 496,241
Feb 28, 2025 14.40 14.71 13.65 14.07 -0.45 -3.10% 345,100
Feb 27, 2025 14.81 14.90 14.34 14.52 -0.45 -3.01% 312,006
Feb 26, 2025 15.49 15.79 14.93 14.97 0.23 1.56% 214,500
Feb 25, 2025 15.22 15.30 14.69 14.74 -0.08 -0.54% 245,433
Feb 24, 2025 14.60 15.09 14.09 14.82 0.33 2.28% 253,223
Feb 21, 2025 15.18 15.23 13.88 14.49 -0.49 -3.27% 525,806
Feb 20, 2025 15.31 15.58 14.56 14.98 -0.39 -2.54% 381,769
Feb 19, 2025 17.59 17.85 15.16 15.37 -2.77 -15.27% 475,704
Feb 18, 2025 18.33 18.50 17.93 18.14 -0.26 -1.41% 334,840
Feb 14, 2025 17.86 18.67 17.75 18.40 0.88 5.02% 219,900
Feb 13, 2025 16.97 17.65 16.92 17.52 0.81 4.85% 161,200
Feb 12, 2025 16.54 16.76 15.81 16.71 -0.40 -2.34% 204,300
Feb 11, 2025 16.47 17.22 16.44 17.11 0.45 2.70% 192,446
Feb 10, 2025 15.88 16.72 15.49 16.66 0.78 4.91% 253,639
Feb 7, 2025 16.84 17.26 15.57 15.88 -1.08 -6.37% 408,800
Feb 6, 2025 18.24 18.24 16.83 16.96 -1.04 -5.78% 274,100
Feb 5, 2025 17.64 18.35 17.42 18.00 0.57 3.27% 316,103
Feb 4, 2025 16.83 17.71 16.83 17.43 0.48 2.83% 188,406
Feb 3, 2025 17.20 17.20 15.80 16.95 -0.93 -5.20% 276,222
Jan 31, 2025 17.88 18.01 17.59 17.88 -0.11 -0.61% 252,100
Jan 30, 2025 17.84 18.27 17.50 17.99 0.12 0.67% 172,544
Jan 29, 2025 18.20 18.35 17.64 17.87 -0.33 -1.81% 182,835
Jan 28, 2025 18.42 18.85 17.80 18.20 -0.26 -1.41% 310,300
Jan 27, 2025 18.44 19.13 18.16 18.46 -0.36 -1.91% 205,700
Jan 24, 2025 18.47 18.87 17.81 18.82 0.32 1.73% 175,638
Jan 23, 2025 18.23 19.12 17.92 18.50 0.26 1.43% 264,329
Jan 22, 2025 17.87 18.27 17.18 18.24 0.33 1.84% 317,504
Jan 21, 2025 16.39 18.19 16.16 17.91 1.56 9.54% 268,647
Jan 17, 2025 17.58 17.63 16.00 16.35 -0.95 -5.49% 385,500
Jan 16, 2025 15.96 17.33 15.63 17.30 1.37 8.60% 257,600