Sleep Number Corporation (SNBR)
NASDAQ: SNBR
· Real-Time Price · USD
10.68
-0.05 (-0.47%)
At close: Aug 14, 2025, 3:59 PM
10.50
-1.69%
After-hours: Aug 14, 2025, 04:50 PM EDT
SNBR Option Overview
Overview for all option chains of SNBR. As of August 15, 2025, SNBR options have an IV of 500% and an IV rank of 100%. The volume is 221 contracts, which is 19.45% of average daily volume of 1,136 contracts. The volume put-call ratio is 4.02, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
115.88%IV Low
84% on Oct 21, 2024IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
21,457Put-Call Ratio
1.23Put Open Interest
11,847Call Open Interest
9,610Open Interest Avg (30-day)
15,301Today vs Open Interest Avg (30-day)
140.23%Option Volume
Today's Volume
221Put-Call Ratio
4.02Put Volume
177Call Volume
44Volume Avg (30-day)
1,136Today vs Volume Avg (30-day)
19.45%Option Chain Statistics
This table provides a comprehensive overview of all SNBR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 18 | 147 | 8.17 | 4,006 | 1,607 | 0.4 | 500% | 7.5 |
| Sep 19, 2025 | 18 | 30 | 1.67 | 1,894 | 8,940 | 4.72 | 116.62% | 10 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 104.95% | 2.5 |
| Dec 19, 2025 | 3 | 0 | 0 | 675 | 73 | 0.11 | 107.68% | 5 |
| Jan 16, 2026 | 2 | 0 | 0 | 2,445 | 730 | 0.3 | 105.19% | 7.5 |
| Mar 20, 2026 | 2 | 0 | 0 | 34 | 2 | 0.06 | 104.89% | 7.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 556 | 495 | 0.89 | 101.75% | 5 |