Sun Country Airlines Inc... (SNCY)
NASDAQ: SNCY
· Real-Time Price · USD
12.29
0.44 (3.71%)
At close: May 12, 2025, 3:59 PM
12.18
-0.85%
Pre-market: May 13, 2025, 07:39 AM EDT
Sun Country Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.59 | 12.90 | 12.17 | 12.30 | 12.30 | n/a | 939,812 |
| May 9, 2025 | 11.98 | 12.04 | 11.75 | 11.85 | 11.85 | -3.66% | 866,314 |
| May 8, 2025 | 11.41 | 12.14 | 11.31 | 11.90 | 11.90 | 0.42% | 754,520 |
| May 7, 2025 | 11.35 | 11.45 | 11.12 | 11.21 | 11.21 | -5.80% | 1,006,500 |
| May 6, 2025 | 10.93 | 11.54 | 10.88 | 11.24 | 11.24 | 0.27% | 980,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.