Sun Country Airlines Inc... (SNCY)
NASDAQ: SNCY
· Real-Time Price · USD
11.71
-0.19 (-1.60%)
At close: Jun 04, 2025, 3:59 PM
11.12
-5.08%
After-hours: Jun 04, 2025, 04:19 PM EDT
Sun Country Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.53 | 12.01 | 11.44 | 11.90 | 11.90 | n/a | 1,085,416 |
| Jun 2, 2025 | 11.50 | 11.63 | 11.26 | 11.54 | 11.54 | -3.03% | 810,149 |
| May 30, 2025 | 11.46 | 11.65 | 11.37 | 11.58 | 11.58 | 0.35% | 510,600 |
| May 29, 2025 | 11.96 | 11.96 | 11.57 | 11.61 | 11.61 | 0.26% | 436,000 |
| May 28, 2025 | 11.86 | 11.87 | 11.58 | 11.66 | 11.66 | 0.43% | 694,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.