Sun Country Airlines Inc... (SNCY)
NASDAQ: SNCY
· Real-Time Price · USD
12.24
0.49 (4.17%)
At close: Jul 01, 2025, 3:59 PM
12.02
-1.80%
After-hours: Jul 01, 2025, 04:13 PM EDT
Sun Country Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.99 | 12.00 | 11.63 | 11.75 | 11.75 | n/a | 1,713,530 |
| Jun 27, 2025 | 11.57 | 11.91 | 11.47 | 11.87 | 11.87 | 1.02% | 2,425,419 |
| Jun 26, 2025 | 11.47 | 11.59 | 11.38 | 11.56 | 11.56 | -2.61% | 596,135 |
| Jun 25, 2025 | 11.55 | 11.75 | 11.27 | 11.39 | 11.39 | -1.47% | 705,200 |
| Jun 24, 2025 | 11.18 | 11.59 | 11.11 | 11.49 | 11.49 | 0.88% | 1,336,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.