Sun Country Airlines Inc... (SNCY)
NASDAQ: SNCY
· Real-Time Price · USD
11.99
0.12 (1.01%)
At close: Sep 26, 2025, 1:37 PM
SNCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 12.19 | 12.31 | 11.86 | 11.87 | 11.87 | -3.89% | 1,180,081 |
| Sep 24, 2025 | 12.52 | 12.52 | 12.22 | 12.35 | 12.35 | -1.04% | 602,231 |
| Sep 23, 2025 | 12.45 | 13.08 | 12.40 | 12.48 | 12.48 | 1.05% | 841,800 |
| Sep 22, 2025 | 12.76 | 12.76 | 12.17 | 12.35 | 12.35 | -2.14% | 667,804 |
| Sep 19, 2025 | 13.20 | 13.20 | 12.58 | 12.62 | 12.62 | -4.39% | 4,141,300 |
| Sep 18, 2025 | 12.82 | 13.23 | 12.63 | 13.20 | 13.20 | 4.51% | 1,188,180 |
| Sep 17, 2025 | 13.17 | 13.43 | 12.61 | 12.63 | 12.63 | -3.59% | 905,500 |
| Sep 16, 2025 | 13.20 | 13.30 | 12.87 | 13.10 | 13.10 | 0.00% | 946,895 |
| Sep 15, 2025 | 13.65 | 13.71 | 13.00 | 13.10 | 13.10 | -4.03% | 1,412,806 |
| Sep 12, 2025 | 13.91 | 14.22 | 13.62 | 13.65 | 13.65 | 0.00% | 1,314,420 |
| Sep 11, 2025 | 13.28 | 13.78 | 13.20 | 13.65 | 13.65 | 4.12% | 1,052,213 |
| Sep 10, 2025 | 12.60 | 13.36 | 12.45 | 13.11 | 13.11 | 3.47% | 906,800 |
| Sep 9, 2025 | 12.89 | 12.89 | 12.55 | 12.67 | 12.67 | -1.25% | 1,079,447 |
| Sep 8, 2025 | 13.27 | 13.41 | 12.58 | 12.83 | 12.83 | -2.58% | 1,437,900 |
| Sep 5, 2025 | 12.97 | 13.39 | 12.75 | 13.17 | 13.17 | 1.62% | 983,000 |
| Sep 4, 2025 | 13.51 | 13.62 | 12.90 | 12.96 | 12.96 | -4.00% | 1,094,863 |
| Sep 3, 2025 | 13.40 | 13.88 | 13.22 | 13.50 | 13.50 | 0.90% | 702,000 |
| Sep 2, 2025 | 12.88 | 13.40 | 12.88 | 13.38 | 13.38 | 0.98% | 922,148 |
| Aug 29, 2025 | 13.07 | 13.29 | 12.91 | 13.25 | 13.25 | 1.53% | 663,100 |
| Aug 28, 2025 | 13.20 | 13.33 | 12.82 | 13.05 | 13.05 | -0.15% | 794,309 |