Price Alert

Sun Country Airlines Inc... (SNCY)

NASDAQ: SNCY · Real-Time Price · USD

12.47

-0.08 (-0.64%)

At close: Aug 15, 2025, 10:03 AM

SNCY Option Overview

Overview for all option chains of SNCY. As of August 15, 2025, SNCY options have an IV of 500% and an IV rank of 380.22%. The volume is 15 contracts, which is 5.86% of average daily volume of 256 contracts. The volume put-call ratio is 1.14, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

380.22%

Historical Volatility

66.04%

IV Low

66.36% on Feb 28, 2025

IV High

180.41% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

4,960

Put-Call Ratio

0.54

Put Open Interest

1,742

Call Open Interest

3,218

Open Interest Avg (30-day)

3,088

Today vs Open Interest Avg (30-day)

160.62%

Option Volume

Today's Volume

Put-Call Ratio

1.14

Put Volume

Call Volume

Volume Avg (30-day)

256

Today vs Volume Avg (30-day)

5.86%

Option Chain Statistics

This table provides a comprehensive overview of all SNCY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	0	0	0	1,117	1,504	1.35	500%	10
Sep 19, 2025	2	8	4	124	110	0.89	99.32%	12.5
Oct 17, 2025	4	0	0	1,765	109	0.06	98.66%	7.5
Jan 16, 2026	1	0	0	212	19	0.09	60.35%	5
Apr 17, 2026	0	0	0	0	0	0	52.28%	2.5