Sun Country Airlines Inc... (SNCY)
NASDAQ: SNCY
· Real-Time Price · USD
11.99
0.12 (1.01%)
At close: Sep 26, 2025, 1:37 PM
SNCY Option Overview
Overview for all option chains of SNCY. As of September 26, 2025, SNCY options have an IV of 215.85% and an IV rank of 183.8%. The volume is 65 contracts, which is 67.71% of average daily volume of 96 contracts. The volume put-call ratio is 20.67, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
215.85%IV Rank
100%Historical Volatility
47.98%IV Low
66.36% on Feb 28, 2025IV High
147.69% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
3,726Put-Call Ratio
0.09Put Open Interest
306Call Open Interest
3,420Open Interest Avg (30-day)
3,010Today vs Open Interest Avg (30-day)
123.79%Option Volume
Today's Volume
65Put-Call Ratio
20.67Put Volume
62Call Volume
3Volume Avg (30-day)
96Today vs Volume Avg (30-day)
67.71%Option Chain Statistics
This table provides a comprehensive overview of all SNCY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 30 | 10 | 2,148 | 182 | 0.08 | 215.85% | 7.5 |
| Nov 21, 2025 | 0 | 1 | 0 | 5 | 1 | 0.2 | 104.47% | 12.5 |
| Jan 16, 2026 | 0 | 31 | 0 | 330 | 27 | 0.08 | 70.91% | 7.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 937 | 96 | 0.1 | 54.03% | 10 |