Sandisk Corporation (SNDK)
NASDAQ: SNDK
· Real-Time Price · USD
45.40
0.05 (0.11%)
At close: Jul 01, 2025, 9:57 AM
Sandisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 47.23 | 47.34 | 45.33 | 45.35 | 45.35 | n/a | 2,944,988 |
| Jun 27, 2025 | 47.23 | 47.74 | 46.19 | 47.15 | 47.15 | 3.97% | 3,623,954 |
| Jun 26, 2025 | 49.60 | 49.82 | 47.07 | 47.44 | 47.44 | 0.62% | 3,449,772 |
| Jun 25, 2025 | 47.34 | 48.16 | 47.05 | 47.25 | 47.25 | -0.40% | 2,357,900 |
| Jun 24, 2025 | 47.18 | 48.75 | 46.71 | 47.34 | 47.34 | 0.19% | 1,740,873 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.