Sandisk Corporation (SNDK)
NASDAQ: SNDK
· Real-Time Price · USD
86.13
1.83 (2.17%)
At close: Sep 12, 2025, 3:59 PM
85.90
-0.27%
After-hours: Sep 12, 2025, 07:49 PM EDT
SNDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 82.30 | 85.89 | 81.38 | 84.30 | 84.30 | 14.04% | 10,132,684 |
| Sep 10, 2025 | 72.42 | 74.49 | 72.03 | 73.92 | 73.92 | 4.84% | 4,053,043 |
| Sep 9, 2025 | 70.26 | 71.40 | 69.57 | 70.51 | 70.51 | 0.01% | 3,364,300 |
| Sep 8, 2025 | 68.65 | 71.00 | 67.86 | 70.50 | 70.50 | 2.84% | 5,869,100 |
| Sep 5, 2025 | 65.52 | 68.67 | 63.74 | 68.55 | 68.55 | 9.68% | 9,050,047 |
| Sep 4, 2025 | 55.67 | 62.65 | 55.55 | 62.50 | 62.50 | 17.90% | 10,189,014 |
| Sep 3, 2025 | 51.92 | 53.23 | 50.65 | 53.01 | 53.01 | 3.80% | 1,689,700 |
| Sep 2, 2025 | 51.01 | 51.70 | 50.07 | 51.07 | 51.07 | -2.67% | 2,023,555 |
| Aug 29, 2025 | 51.15 | 52.94 | 50.82 | 52.47 | 52.47 | 3.15% | 4,228,360 |
| Aug 28, 2025 | 48.56 | 51.23 | 48.56 | 50.87 | 50.87 | 5.02% | 2,919,400 |
| Aug 27, 2025 | 47.40 | 49.08 | 47.40 | 48.44 | 48.44 | 2.30% | 2,145,445 |
| Aug 26, 2025 | 46.75 | 48.21 | 46.75 | 47.35 | 47.35 | 1.22% | 2,577,847 |
| Aug 25, 2025 | 46.36 | 46.88 | 46.01 | 46.78 | 46.78 | 0.88% | 1,318,226 |
| Aug 22, 2025 | 46.11 | 47.19 | 45.63 | 46.37 | 46.37 | 1.91% | 2,208,300 |
| Aug 21, 2025 | 43.87 | 45.60 | 43.56 | 45.50 | 45.50 | 2.48% | 1,802,300 |
| Aug 20, 2025 | 44.86 | 45.00 | 43.20 | 44.40 | 44.40 | -0.40% | 1,526,997 |
| Aug 19, 2025 | 46.23 | 46.50 | 44.26 | 44.58 | 44.58 | -2.07% | 2,372,946 |
| Aug 18, 2025 | 44.25 | 45.87 | 44.25 | 45.52 | 45.52 | 2.20% | 2,541,739 |
| Aug 15, 2025 | 43.06 | 46.13 | 42.82 | 44.54 | 44.54 | -4.58% | 7,519,512 |
| Aug 14, 2025 | 46.43 | 47.26 | 46.08 | 46.68 | 46.68 | -0.70% | 3,549,345 |