Sandisk Corporation (SNDK)
NASDAQ: SNDK
· Real-Time Price · USD
39.07
-0.75 (-1.88%)
At close: Jun 05, 2025, 3:59 PM
38.51
-1.43%
After-hours: Jun 05, 2025, 07:43 PM EDT
Sandisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 38.64 | 40.27 | 38.35 | 39.82 | 39.82 | n/a | 1,842,385 |
| Jun 3, 2025 | 37.45 | 39.24 | 36.87 | 38.64 | 38.64 | -2.96% | 1,294,047 |
| Jun 2, 2025 | 37.54 | 37.88 | 36.21 | 37.33 | 37.33 | -3.39% | 1,621,000 |
| May 30, 2025 | 38.19 | 38.45 | 36.68 | 37.69 | 37.69 | 0.96% | 5,499,600 |
| May 29, 2025 | 39.04 | 39.23 | 37.69 | 38.60 | 38.60 | 2.41% | 1,501,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.