Price Alert

Sandisk Corporation (SNDK)

NASDAQ: SNDK · Real-Time Price · USD

128.41

4.27 (3.44%)

At close: Oct 03, 2025, 3:59 PM

129.66

0.97%

After-hours: Oct 03, 2025, 07:58 PM EDT

SNDK Option Overview

Overview for all option chains of SNDK. As of October 05, 2025, SNDK options have an IV of 173.96% and an IV rank of 64.05%. The volume is 62,083 contracts, which is 366.31% of average daily volume of 16,948 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

173.96%

IV Rank

64.05%

Historical Volatility

80.8%

IV Low

55.46% on Aug 18, 2025

IV High

240.47% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

118,675

Put-Call Ratio

0.74

Put Open Interest

50,276

Call Open Interest

68,399

Open Interest Avg (30-day)

68,680

Today vs Open Interest Avg (30-day)

172.79%

Option Volume

Today's Volume

62,083

Put-Call Ratio

0.54

Put Volume

21,681

Call Volume

40,402

Volume Avg (30-day)

16,948

Today vs Volume Avg (30-day)

366.31%

Option Chain Statistics

This table provides a comprehensive overview of all SNDK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	6,395	3,175	0.5	8,090	7,085	0.88	197.36%	110
Oct 17, 2025	24,099	14,594	0.61	36,640	21,223	0.58	229.98%	85
Oct 24, 2025	199	521	2.62	664	460	0.69	150.56%	104
Oct 31, 2025	417	383	0.92	413	343	0.83	130.54%	102
Nov 07, 2025	66	112	1.7	170	86	0.51	139.94%	108
Nov 14, 2025	37	31	0.84	13	0	0	135.17%	70
Nov 21, 2025	6,543	1,543	0.24	1,569	4,541	2.89	149.44%	110
Dec 19, 2025	628	816	1.3	13,259	13,286	1	177.5%	65
Jan 16, 2026	794	349	0.44	28	15	0.54	112.15%	110
Mar 20, 2026	1,055	140	0.13	6,567	3,119	0.47	141.03%	80
Jan 15, 2027	164	17	0.1	797	97	0.12	93.7%	80
Jan 21, 2028	5	0	0	189	21	0.11	86.61%	55