SNDL Inc. (SNDL)
NASDAQ: SNDL
· Real-Time Price · USD
1.26
-0.04 (-3.08%)
At close: May 30, 2025, 1:24 PM
SNDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | n/a | 1,049,006 |
| May 28, 2025 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 0.00% | 667,010 |
| May 27, 2025 | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | -0.77% | 1,042,900 |
| May 23, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 0.00% | 1,278,100 |
| May 22, 2025 | 1.30 | 1.33 | 1.28 | 1.31 | 1.31 | 1.55% | 995,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.