SNDL Inc. (SNDL)
NASDAQ: SNDL
· Real-Time Price · USD
1.30
0.00 (0.00%)
At close: May 08, 2025, 3:59 PM
1.30
-0.02%
After-hours: May 08, 2025, 05:31 PM EDT
SNDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | n/a | 1,359,420 |
| May 6, 2025 | 1.34 | 1.35 | 1.30 | 1.31 | 1.31 | 0.77% | 1,953,204 |
| May 5, 2025 | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | 3.05% | 1,838,500 |
| May 2, 2025 | 1.41 | 1.42 | 1.35 | 1.39 | 1.39 | 2.96% | 2,525,500 |
| May 1, 2025 | 1.45 | 1.45 | 1.35 | 1.41 | 1.41 | 1.44% | 4,074,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.