SNDL Inc. (SNDL)
NASDAQ: SNDL
· Real-Time Price · USD
1.25
-0.02 (-1.57%)
At close: Jun 20, 2025, 3:59 PM
1.27
1.20%
After-hours: Jun 20, 2025, 05:57 PM EDT
SNDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | n/a | 1,775,879 |
| Jun 18, 2025 | 1.28 | 1.30 | 1.26 | 1.27 | 1.27 | 1.60% | 1,324,303 |
| Jun 17, 2025 | 1.31 | 1.33 | 1.27 | 1.28 | 1.28 | 0.79% | 1,238,600 |
| Jun 16, 2025 | 1.29 | 1.34 | 1.29 | 1.33 | 1.33 | 3.91% | 1,131,800 |
| Jun 13, 2025 | 1.34 | 1.35 | 1.28 | 1.29 | 1.29 | -3.01% | 2,093,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.