AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SNDL Inc. (SNDL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.80

0.00 (0.00%)

At close: Jan 14, 2025, 3:59 PM

1.81

0.28%

Pre-market Jan 15, 2025, 08:37 AM EST

SNDL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.81	1.84	1.79	1.80	0.00	0.00%	1,329,564
Jan 13, 2025	1.81	1.84	1.79	1.80	-0.04	-2.17%	1,787,111
Jan 10, 2025	1.86	1.87	1.83	1.84	-0.04	-2.13%	2,092,033
Jan 8, 2025	1.94	1.96	1.87	1.88	-0.07	-3.59%	2,503,335
Jan 7, 2025	1.88	1.98	1.88	1.95	0.06	3.17%	3,192,900
Jan 6, 2025	1.91	1.96	1.89	1.89	-0.02	-1.05%	1,952,700
Jan 3, 2025	1.89	1.95	1.88	1.91	0.01	0.53%	2,250,243
Jan 2, 2025	1.78	1.92	1.78	1.90	0.11	6.15%	3,893,900
Dec 31, 2024	1.74	1.79	1.74	1.79	0.05	2.87%	2,143,500
Dec 30, 2024	1.76	1.80	1.72	1.74	-0.05	-2.79%	2,910,712
Dec 27, 2024	1.83	1.88	1.77	1.79	-0.06	-3.24%	2,285,949
Dec 26, 2024	1.81	1.88	1.81	1.85	0.03	1.65%	1,471,600
Dec 24, 2024	1.88	1.91	1.82	1.82	-0.03	-1.62%	1,256,800
Dec 23, 2024	1.82	1.89	1.80	1.85	0.05	2.78%	2,070,724
Dec 20, 2024	1.71	1.83	1.71	1.80	0.07	4.05%	2,490,315
Dec 19, 2024	1.72	1.81	1.71	1.73	0.03	1.76%	1,902,231
Dec 18, 2024	1.72	1.80	1.70	1.70	-0.05	-2.86%	2,122,300
Dec 17, 2024	1.68	1.77	1.65	1.75	0.07	4.17%	2,681,700
Dec 16, 2024	1.75	1.78	1.66	1.68	-0.10	-5.62%	5,175,600
Dec 13, 2024	1.81	1.81	1.76	1.78	-0.04	-2.20%	2,447,200
Dec 12, 2024	1.82	1.85	1.81	1.82	-0.01	-0.55%	1,448,546
Dec 11, 2024	1.85	1.91	1.81	1.83	-0.03	-1.61%	1,964,100
Dec 10, 2024	1.88	1.91	1.85	1.86	-0.03	-1.59%	1,659,836
Dec 9, 2024	1.89	1.96	1.89	1.89	-0.01	-0.53%	1,930,900
Dec 6, 2024	1.90	1.94	1.90	1.90	0.00	0.00%	1,678,700
Dec 5, 2024	1.88	1.93	1.87	1.90	0.01	0.53%	2,345,900
Dec 4, 2024	1.90	1.92	1.88	1.89	-0.02	-1.05%	1,987,243
Dec 3, 2024	1.93	1.94	1.90	1.91	-0.03	-1.55%	1,829,300
Dec 2, 2024	1.94	1.96	1.92	1.94	0.01	0.52%	1,964,800
Nov 29, 2024	1.96	1.97	1.92	1.93	-0.03	-1.53%	1,561,825
Nov 27, 2024	1.97	1.99	1.95	1.96	0.00	0.00%	1,195,216
Nov 26, 2024	2.01	2.03	1.95	1.96	-0.06	-2.97%	2,007,800
Nov 25, 2024	1.97	2.06	1.97	2.02	0.04	2.02%	2,874,334
Nov 22, 2024	1.98	2.02	1.95	1.98	0.00	0.00%	2,585,900
Nov 21, 2024	1.95	2.06	1.94	1.98	0.02	1.02%	3,025,300
Nov 20, 2024	1.95	1.98	1.95	1.96	-0.02	-1.01%	766,600
Nov 19, 2024	1.92	1.98	1.92	1.98	0.04	2.06%	1,627,145
Nov 18, 2024	1.94	1.98	1.93	1.94	-0.01	-0.51%	1,365,104
Nov 15, 2024	1.97	1.99	1.94	1.95	0.00	0.00%	1,539,139
Nov 14, 2024	1.96	1.98	1.95	1.95	-0.01	-0.51%	1,591,905
Nov 13, 2024	1.99	2.00	1.94	1.96	-0.04	-2.00%	2,906,400
Nov 12, 2024	1.98	2.04	1.95	2.00	0.01	0.50%	3,861,600
Nov 11, 2024	1.97	2.00	1.97	1.99	0.01	0.51%	2,869,200
Nov 8, 2024	2.04	2.05	1.96	1.98	-0.08	-3.88%	3,232,922
Nov 7, 2024	2.06	2.08	1.96	2.06	0.00	0.00%	3,662,900
Nov 6, 2024	2.11	2.18	1.96	2.06	-0.33	-13.81%	7,680,109
Nov 5, 2024	2.16	2.40	2.16	2.39	0.23	10.65%	6,028,700
Nov 4, 2024	2.13	2.22	2.12	2.16	0.05	2.37%	2,694,524
Nov 1, 2024	2.08	2.14	2.08	2.11	0.03	1.44%	1,679,223
Oct 31, 2024	2.12	2.13	2.08	2.08	-0.06	-2.80%	1,061,448