Price Alert

SNDL Inc. (SNDL)

NASDAQ: SNDL · Real-Time Price · USD

2.11

-0.03 (-1.40%)

At close: Aug 14, 2025, 3:59 PM

2.14

1.42%

Pre-market: Aug 15, 2025, 07:10 AM EDT

SNDL Option Overview

Overview for all option chains of SNDL. As of August 15, 2025, SNDL options have an IV of 500% and an IV rank of 268.36%. The volume is 6,108 contracts, which is 120.74% of average daily volume of 5,059 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

268.36%

Historical Volatility

93.41%

IV Low

69.61% on Aug 23, 2024

IV High

229.99% on Sep 24, 2024

Open Interest (OI)

Today's Open Interest

146,600

Put-Call Ratio

0.42

Put Open Interest

43,653

Call Open Interest

102,947

Open Interest Avg (30-day)

126,107

Today vs Open Interest Avg (30-day)

116.25%

Option Volume

Today's Volume

6,108

Put-Call Ratio

0.09

Put Volume

517

Call Volume

5,591

Volume Avg (30-day)

5,059

Today vs Volume Avg (30-day)

120.74%

Option Chain Statistics

This table provides a comprehensive overview of all SNDL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,796	29	0.02	10,809	1,676	0.16	500%	1.5
Sep 19, 2025	708	271	0.38	9,466	488	0.05	112.53%	1.5
Oct 17, 2025	1,025	39	0.04	17,512	2,067	0.12	102.97%	1.5
Dec 19, 2025	0	0	0	0	0	0	11.43%	7
Jan 16, 2026	1,478	158	0.11	53,818	15,478	0.29	79.36%	1.5
Apr 17, 2026	3	0	0	0	0	0	182.6%	0.5
Jan 15, 2027	581	20	0.03	11,342	23,944	2.11	63.52%	2