SNDL Inc. (SNDL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SNDL Inc.

    NASDAQ: SNDL · Real-Time Price · USD
    2.48
    0.04 (1.64%)
    At close: Sep 05, 2025, 3:59 PM
    2.47
    -0.40%
    After-hours: Sep 05, 2025, 07:43 PM EDT

    SNDL Option Overview

    Overview for all option chains of SNDL. As of September 06, 2025, SNDL options have an IV of 120.68% and an IV rank of 31.64%. The volume is 3,268 contracts, which is 58.99% of average daily volume of 5,540 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    120.68%
    IV Rank
    31.64%
    Historical Volatility
    88.97%
    IV Low
    70.09% on Feb 05, 2025
    IV High
    229.99% on Sep 24, 2024

    Open Interest (OI)

    Today's Open Interest
    153,304
    Put-Call Ratio
    0.42
    Put Open Interest
    45,371
    Call Open Interest
    107,933
    Open Interest Avg (30-day)
    139,514
    Today vs Open Interest Avg (30-day)
    109.88%

    Option Volume

    Today's Volume
    3,268
    Put-Call Ratio
    0.11
    Put Volume
    326
    Call Volume
    2,942
    Volume Avg (30-day)
    5,540
    Today vs Volume Avg (30-day)
    58.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all SNDL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 360 29 0.08 17,470 3,011 0.17 120.68% 2
    Oct 17, 2025 509 25 0.05 18,915 2,516 0.13 92.69% 1.5
    Dec 19, 2025 0 0 0 0 0 0 11.43% 7
    Jan 16, 2026 1,562 60 0.04 55,601 15,633 0.28 84.57% 1.5
    Apr 17, 2026 315 212 0.67 2,658 164 0.06 71.9% 2
    Jan 15, 2027 196 0 0 13,289 24,047 1.81 64.15% 2

    Add to Watchlist