Sony Group Corporation (SNEJF)
OTC: SNEJF
· Real-Time Price · USD
27.54
0.85 (3.17%)
At close: Jun 27, 2025, 3:52 PM
Sony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.69 | 26.69 | 25.18 | 26.69 | 26.69 | n/a | 41,149 |
| Jun 25, 2025 | 26.02 | 26.44 | 24.71 | 26.44 | 26.44 | -0.94% | 56,100 |
| Jun 24, 2025 | 26.04 | 26.04 | 24.75 | 25.94 | 25.94 | -1.89% | 1,000 |
| Jun 23, 2025 | 25.32 | 25.38 | 24.10 | 25.15 | 25.15 | -3.05% | 224,100 |
| Jun 20, 2025 | 26.04 | 26.04 | 24.53 | 24.53 | 24.53 | -2.47% | 30,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.