Sony Group Corporation (SNEJF)
OTC: SNEJF
· Real-Time Price · USD
26.78
-1.03 (-3.72%)
At close: Sep 05, 2025, 3:45 PM
27.81
3.85%
After-hours: Sep 03, 2025, 08:00 PM EDT
SNEJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.96 | 29.23 | 26.78 | 26.78 | 26.78 | -3.70% | 38,469 |
| Sep 4, 2025 | 29.12 | 29.12 | 27.76 | 27.81 | 27.81 | 3.38% | 4,100 |
| Sep 3, 2025 | 28.29 | 28.40 | 26.90 | 26.90 | 26.90 | -5.32% | 2,100 |
| Sep 2, 2025 | 28.42 | 28.79 | 28.41 | 28.41 | 28.41 | -2.03% | 113,628 |
| Aug 29, 2025 | 29.35 | 29.35 | 29.00 | 29.00 | 29.00 | 2.69% | 1,700 |
| Aug 28, 2025 | 28.10 | 28.24 | 27.84 | 28.24 | 28.24 | -3.12% | 5,125 |
| Aug 27, 2025 | 27.54 | 29.15 | 27.54 | 29.15 | 29.15 | -0.27% | 2,900 |
| Aug 26, 2025 | 27.81 | 29.23 | 27.58 | 29.23 | 29.23 | 3.62% | 78,778 |
| Aug 25, 2025 | 29.64 | 29.64 | 28.21 | 28.21 | 28.21 | -2.42% | 2,025 |
| Aug 22, 2025 | 29.62 | 29.62 | 28.91 | 28.91 | 28.91 | 0.87% | 3,913 |
| Aug 21, 2025 | 29.49 | 29.49 | 27.42 | 28.66 | 28.66 | -2.32% | 21,126 |
| Aug 20, 2025 | 29.34 | 29.34 | 27.11 | 29.34 | 29.34 | 3.75% | 122,800 |
| Aug 19, 2025 | 29.61 | 29.61 | 28.22 | 28.28 | 28.28 | -4.17% | 438,402 |
| Aug 18, 2025 | 29.15 | 29.97 | 29.06 | 29.51 | 29.51 | 0.00% | 22,300 |
| Aug 15, 2025 | 28.05 | 29.78 | 28.04 | 29.51 | 29.51 | 6.07% | 122,314 |
| Aug 14, 2025 | 27.93 | 27.93 | 26.90 | 27.82 | 27.82 | -0.71% | 12,327 |
| Aug 13, 2025 | 27.68 | 28.02 | 27.30 | 28.02 | 28.02 | 2.52% | 27,100 |
| Aug 12, 2025 | 27.33 | 27.33 | 26.84 | 27.33 | 27.33 | 0.04% | 30,800 |
| Aug 11, 2025 | 27.05 | 27.33 | 26.68 | 27.32 | 27.32 | -0.26% | 5,432 |
| Aug 8, 2025 | 27.39 | 27.40 | 27.02 | 27.39 | 27.39 | 1.18% | 4,800 |