Sony Group Corporation (SNEJF) Historical Stock Price Data | Complete Trading History - Stocknear

Sony Group Corporation

OTC: SNEJF · Real-Time Price · USD
29.59
0.31 (1.07%)
At close: Sep 26, 2025, 3:58 PM
29.75
0.54%
Pre-market: Sep 25, 2025, 11:57 AM EDT

SNEJF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 29.37 30.29 28.89 30.29 30.29 3.45% 5,308
Sep 25, 2025 29.62 30.40 29.28 29.28 29.28 -3.56% 3,114
Sep 24, 2025 30.75 30.75 29.05 30.36 30.36 -2.85% 158,837
Sep 23, 2025 30.12 31.27 29.79 31.25 31.25 9.65% 19,700
Sep 22, 2025 27.70 31.70 27.70 28.50 28.50 -6.92% 72,826
Sep 19, 2025 31.03 31.03 28.48 30.62 30.62 -5.49% 13,200
Sep 18, 2025 30.00 32.40 29.94 32.40 32.40 10.17% 27,200
Sep 17, 2025 29.76 29.76 29.05 29.41 29.41 -0.61% 5,125
Sep 16, 2025 28.50 29.96 28.36 29.59 29.59 -0.54% 6,200
Sep 15, 2025 29.75 29.75 28.99 29.75 29.75 3.16% 5,200
Sep 12, 2025 29.74 29.74 28.71 28.84 28.84 -2.30% 382,200
Sep 11, 2025 28.87 29.72 28.87 29.52 29.52 3.72% 2,430
Sep 10, 2025 29.73 29.73 28.46 28.46 28.46 -4.05% 3,800
Sep 9, 2025 28.88 29.66 28.65 29.66 29.66 2.70% 1,027
Sep 8, 2025 28.42 28.88 28.42 28.88 28.88 7.84% 30,500
Sep 5, 2025 28.96 29.23 26.78 26.78 26.78 -3.70% 38,500
Sep 4, 2025 29.12 29.12 27.76 27.81 27.81 3.38% 4,100
Sep 3, 2025 28.29 28.40 26.90 26.90 26.90 -5.32% 2,100
Sep 2, 2025 28.42 28.79 28.41 28.41 28.41 -2.03% 113,628
Aug 29, 2025 29.35 29.35 29.00 29.00 29.00 2.69% 1,700