Sony Group Corporation (SNEJF)
PNK: SNEJF
· Real-Time Price · USD
25.35
1.08 (4.45%)
At close: May 13, 2025, 3:38 PM
Sony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.85 | 25.35 | 24.55 | 25.35 | 25.35 | n/a | 60,895 |
| May 12, 2025 | 25.08 | 25.08 | 24.27 | 24.27 | 24.27 | -4.26% | 151,102 |
| May 9, 2025 | 25.67 | 25.67 | 24.55 | 25.22 | 25.22 | 3.91% | 2,202 |
| May 8, 2025 | 25.65 | 25.99 | 24.56 | 24.56 | 24.56 | -2.62% | 111,300 |
| May 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3.01% | 654,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.