Sony Group Corporation (SNEJF)
PNK: SNEJF
· Real-Time Price · USD
28.06
1.69 (6.42%)
At close: Jun 06, 2025, 3:21 PM
Sony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.82 | 27.82 | 26.37 | 26.37 | 26.37 | n/a | 1,294 |
| Jun 4, 2025 | 25.70 | 27.80 | 25.00 | 26.50 | 26.50 | 0.49% | 59,507 |
| Jun 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.94% | 132,108 |
| Jun 2, 2025 | 27.94 | 27.94 | 26.30 | 26.30 | 26.30 | -1.68% | 51,100 |
| May 30, 2025 | 26.55 | 27.90 | 26.55 | 27.40 | 27.40 | 4.18% | 169,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.