Sony Group Corporation (SNEJF)
OTC: SNEJF
· Real-Time Price · USD
27.82
-0.20 (-0.73%)
At close: Aug 14, 2025, 3:49 PM
27.82
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
SNEJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.93 | 27.93 | 26.90 | 27.82 | 27.82 | -0.71% | 12,327 |
| Aug 13, 2025 | 27.68 | 28.02 | 27.30 | 28.02 | 28.02 | 2.52% | 27,100 |
| Aug 12, 2025 | 27.33 | 27.33 | 26.84 | 27.33 | 27.33 | 0.04% | 30,800 |
| Aug 11, 2025 | 27.05 | 27.33 | 26.68 | 27.32 | 27.32 | -0.26% | 5,432 |
| Aug 8, 2025 | 27.39 | 27.40 | 27.02 | 27.39 | 27.39 | 1.18% | 4,800 |
| Aug 7, 2025 | 25.30 | 27.14 | 25.30 | 27.07 | 27.07 | 7.00% | 7,200 |
| Aug 6, 2025 | 24.82 | 25.30 | 24.82 | 25.30 | 25.30 | -0.28% | 25,300 |
| Aug 5, 2025 | 24.55 | 25.37 | 24.52 | 25.37 | 25.37 | 0.16% | 5,009 |
| Aug 4, 2025 | 24.26 | 25.33 | 24.26 | 25.33 | 25.33 | -1.17% | 11,200 |
| Aug 1, 2025 | 24.31 | 25.63 | 24.25 | 25.63 | 25.63 | 5.43% | 9,200 |
| Jul 31, 2025 | 24.41 | 25.50 | 24.31 | 24.31 | 24.31 | -2.88% | 5,000 |
| Jul 30, 2025 | 24.32 | 25.54 | 24.21 | 25.03 | 25.03 | -2.23% | 6,000 |
| Jul 29, 2025 | 24.31 | 25.62 | 24.21 | 25.60 | 25.60 | 5.31% | 15,345 |
| Jul 28, 2025 | 25.86 | 26.25 | 24.20 | 24.31 | 24.31 | -2.21% | 8,317 |
| Jul 25, 2025 | 26.41 | 26.42 | 24.86 | 24.86 | 24.86 | -8.06% | 202,322 |
| Jul 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 3.64% | 303,200 |
| Jul 23, 2025 | 25.00 | 26.76 | 24.98 | 26.09 | 26.09 | 8.39% | 4,100 |
| Jul 22, 2025 | 25.60 | 25.60 | 24.07 | 24.07 | 24.07 | -6.16% | 109,315 |
| Jul 21, 2025 | 24.08 | 25.65 | 24.08 | 25.65 | 25.65 | 0.98% | 6,931 |
| Jul 18, 2025 | 24.08 | 25.44 | 24.01 | 25.40 | 25.40 | -1.89% | 4,200 |