StoneX Group Inc. (SNEX)
87.50
1.51 (1.76%)
At close: Apr 25, 2025, 3:59 PM
87.70
0.22%
After-hours: Apr 25, 2025, 05:34 PM EDT
StoneX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 86.17 | 86.07 | 88.07 | 87.97 | 85.53 | 85.43 | 87.61 | 87.51 | n/a | 407,893 |
| Apr 24, 2025 | 83.63 | 83.63 | 86.53 | 86.53 | 82.72 | 82.72 | 85.99 | 85.99 | -1.85% | 373,434 |
| Apr 23, 2025 | 84.22 | 84.22 | 86.83 | 86.83 | 83.41 | 83.41 | 83.79 | 83.79 | -2.56% | 547,828 |
| Apr 22, 2025 | 79.98 | 79.98 | 82.62 | 82.62 | 78.75 | 78.75 | 81.97 | 81.97 | -2.17% | 438,719 |
| Apr 21, 2025 | 79.86 | 79.86 | 80.02 | 80.02 | 78.00 | 78.00 | 78.34 | 78.34 | -4.43% | 354,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.