StoneX Group Inc. (SNEX)
NASDAQ: SNEX
· Real-Time Price · USD
85.15
1.65 (1.98%)
At close: Jun 06, 2025, 3:59 PM
85.16
0.01%
After-hours: Jun 06, 2025, 04:04 PM EDT
StoneX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 84.43 | 85.58 | 83.65 | 85.16 | 85.16 | n/a | 206,009 |
| Jun 5, 2025 | 83.99 | 84.99 | 82.45 | 83.50 | 83.50 | -1.95% | 282,400 |
| Jun 4, 2025 | 85.36 | 85.36 | 83.71 | 83.80 | 83.80 | 0.36% | 240,300 |
| Jun 3, 2025 | 84.24 | 85.56 | 81.66 | 84.96 | 84.96 | 1.38% | 331,300 |
| Jun 2, 2025 | 84.18 | 84.92 | 83.24 | 84.67 | 84.67 | -0.34% | 251,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.