StoneX Group Inc. (SNEX)
NASDAQ: SNEX
· Real-Time Price · USD
91.44
0.56 (0.62%)
At close: Jun 27, 2025, 3:59 PM
91.38
-0.06%
After-hours: Jun 27, 2025, 05:54 PM EDT
StoneX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 91.00 | 91.73 | 90.00 | 91.38 | 91.38 | n/a | 1,235,863 |
| Jun 26, 2025 | 88.40 | 91.16 | 88.34 | 90.88 | 90.88 | -0.55% | 366,380 |
| Jun 25, 2025 | 88.65 | 88.87 | 87.60 | 87.90 | 87.90 | -3.28% | 213,292 |
| Jun 24, 2025 | 87.49 | 88.46 | 87.03 | 88.17 | 88.17 | 0.31% | 200,100 |
| Jun 23, 2025 | 84.19 | 86.60 | 83.77 | 86.48 | 86.48 | -1.92% | 297,787 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.