StoneX Group Inc. (SNEX)
NASDAQ: SNEX
· Real-Time Price · USD
87.45
0.87 (1.00%)
At close: May 16, 2025, 3:59 PM
StoneX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 86.25 | 88.27 | 84.83 | 87.52 | 87.52 | n/a | 504,792 |
| May 15, 2025 | 87.75 | 88.10 | 86.39 | 86.58 | 86.58 | -1.07% | 250,300 |
| May 14, 2025 | 89.34 | 89.82 | 87.60 | 87.62 | 87.62 | 1.20% | 320,000 |
| May 13, 2025 | 88.54 | 90.91 | 88.35 | 89.16 | 89.16 | 1.76% | 316,939 |
| May 12, 2025 | 91.91 | 92.98 | 87.68 | 87.93 | 87.93 | -1.38% | 487,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.