Soligenix Inc. (SNGX)
2.25
-0.06 (-2.60%)
At close: Mar 03, 2025, 3:59 PM
2.31
2.63%
After-hours: Mar 03, 2025, 04:29 PM EST
Soligenix Fail-to-Deliver
Total FTD Shares
640
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Soligenix Inc. has seen a monthly average of
46,639 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 20, 2023 | 0.51 | 1.2K | +20.91% |
| Jan 23, 2023 | 0.50 | 990 | +19700.00% |
| Jan 25, 2023 | 0.49 | 5 | n/a |
| Jan 26, 2023 | 0.48 | 5 | -95.54% |
| Jan 27, 2023 | 0.48 | 112 | -24.83% |
| Feb 03, 2023 | 0.45 | 149 | -14.86% |
| Feb 06, 2023 | 0.46 | 175 | -87.37% |
| Feb 14, 2023 | 5.84 | 1.39K | -48.63% |
| Feb 15, 2023 | 4.75 | 2.7K | -10.54% |
| Feb 16, 2023 | 4.02 | 3.02K | +17641.18% |
| Feb 17, 2023 | 4.14 | 17 | -95.34% |
| Feb 21, 2023 | 4.15 | 365 | +339.76% |
| Feb 22, 2023 | 4.10 | 83 | +62.75% |
| Feb 23, 2023 | 4.01 | 51 | +750.00% |
| Feb 24, 2023 | 3.75 | 6 | -98.58% |
| Feb 27, 2023 | 3.80 | 424 | +2131.58% |
| Feb 28, 2023 | 3.35 | 19 | -82.08% |
| Mar 01, 2023 | 3.00 | 106 | +2020.00% |
| Mar 02, 2023 | 2.72 | 5 | -92.96% |
| Mar 06, 2023 | 2.96 | 71 | -87.67% |
| Mar 08, 2023 | 2.93 | 576 | +43.64% |
| Mar 09, 2023 | 2.87 | 401 | -46.10% |
| Mar 10, 2023 | 3.06 | 744 | +2225.00% |
| Mar 13, 2023 | 3.21 | 32 | -95.92% |
| Mar 16, 2023 | 2.76 | 784 | +419.21% |
| Mar 31, 2023 | 2.05 | 151 | +39.81% |
| Apr 03, 2023 | 1.97 | 108 | +315.38% |
| Apr 04, 2023 | 2.02 | 26 | +766.67% |
| Apr 10, 2023 | 1.69 | 3 | n/a |
| Apr 11, 2023 | 1.62 | 3 | -99.92% |
| Apr 12, 2023 | 1.55 | 3.95K | +517.84% |
| Apr 13, 2023 | 1.54 | 639 | +21200.00% |
| Apr 14, 2023 | 1.64 | 3 | -99.00% |
| Apr 17, 2023 | 1.57 | 300 | -67.21% |
| Apr 19, 2023 | 1.70 | 915 | -88.34% |
| Apr 20, 2023 | 1.71 | 7.85K | +3804.48% |
| Apr 21, 2023 | 1.47 | 201 | -84.43% |
| Apr 24, 2023 | 1.52 | 1.29K | +6.26% |
| Apr 25, 2023 | 1.57 | 1.22K | +234.71% |
| Apr 26, 2023 | 1.53 | 363 | -98.08% |
| Apr 27, 2023 | 1.29 | 18.87K | +471.27% |
| Apr 28, 2023 | 1.46 | 3.3K | -90.02% |
| May 15, 2023 | 0.77 | 33.08K | -78.78% |
| May 16, 2023 | 0.83 | 155.92K | +15492.40% |
| May 17, 2023 | 0.78 | 1K | -88.53% |
| May 19, 2023 | 0.78 | 8.72K | -61.02% |
| May 22, 2023 | 0.78 | 22.38K | +3.82% |
| May 23, 2023 | 0.77 | 21.55K | -39.88% |
| May 24, 2023 | 0.76 | 35.85K | -3.87% |
| May 25, 2023 | 0.73 | 37.29K | +71.84% |
| May 26, 2023 | 0.71 | 21.7K | +76.08% |
| May 30, 2023 | 0.72 | 12.32K | -58.15% |
| May 31, 2023 | 0.72 | 29.45K | +16.76% |
| Jun 01, 2023 | 0.73 | 25.22K | +84.37% |
| Jun 02, 2023 | 0.72 | 13.68K | +1343.14% |
| Jun 05, 2023 | 0.73 | 948 | -88.56% |
| Jun 06, 2023 | 0.74 | 8.29K | -36.00% |
| Jun 07, 2023 | 0.74 | 12.95K | +133.19% |
| Jun 08, 2023 | 0.74 | 5.55K | -52.63% |
| Jun 09, 2023 | 0.74 | 11.72K | +2937.05% |
| Jun 12, 2023 | 0.75 | 386 | -88.62% |
| Jun 15, 2023 | 0.74 | 3.39K | -84.38% |
| Jun 16, 2023 | 0.73 | 21.72K | +41.92% |
| Jun 20, 2023 | 0.69 | 15.3K | +899.61% |
| Jun 22, 2023 | 0.66 | 1.53K | -93.13% |
| Jun 23, 2023 | 0.71 | 22.27K | +996.21% |
| Jun 26, 2023 | 0.71 | 2.03K | -95.03% |
| Jun 27, 2023 | 0.74 | 40.92K | -29.24% |
| Jun 28, 2023 | 0.71 | 57.84K | +41.37% |
| Jun 29, 2023 | 0.71 | 40.91K | -2.25% |
| Jun 30, 2023 | 0.72 | 41.85K | +504.29% |
| Jul 03, 2023 | 0.69 | 6.93K | +2409.42% |
| Jul 06, 2023 | 0.72 | 276 | -61.18% |
| Jul 11, 2023 | 0.69 | 711 | +178.82% |
| Jul 13, 2023 | 0.69 | 255 | +722.58% |
| Jul 18, 2023 | 0.69 | 31 | -97.88% |
| Jul 19, 2023 | 0.69 | 1.46K | +33.82% |
| Jul 20, 2023 | 0.69 | 1.09K | +61.83% |
| Jul 21, 2023 | 0.67 | 676 | -89.12% |
| Jul 25, 2023 | 0.64 | 6.21K | +170.17% |
| Jul 26, 2023 | 0.63 | 2.3K | -6.05% |
| Jul 27, 2023 | 0.64 | 2.45K | +3913.11% |
| Jul 28, 2023 | 0.63 | 61 | -71.23% |
| Jul 31, 2023 | 0.62 | 212 | -57.68% |
| Aug 02, 2023 | 0.62 | 501 | -80.50% |
| Aug 08, 2023 | 0.53 | 2.57K | +1429.17% |
| Aug 10, 2023 | 0.53 | 168 | -83.74% |
| Aug 14, 2023 | 0.56 | 1.03K | +69.34% |
| Sep 06, 2023 | 0.46 | 610 | -76.78% |
| Sep 07, 2023 | 0.50 | 2.63K | -75.00% |
| Sep 08, 2023 | 0.51 | 10.51K | +866.51% |
| Sep 11, 2023 | 0.49 | 1.09K | +25.23% |
| Sep 12, 2023 | 0.50 | 868 | +13.02% |
| Sep 13, 2023 | 0.50 | 768 | +153.47% |
| Sep 14, 2023 | 0.48 | 303 | +168.14% |
| Sep 18, 2023 | 0.46 | 113 | -99.02% |
| Sep 21, 2023 | 0.51 | 11.54K | +60.50% |
| Sep 22, 2023 | 0.50 | 7.19K | +5225.19% |
| Sep 25, 2023 | 0.53 | 135 | -38.91% |
| Sep 26, 2023 | 0.53 | 221 | +689.29% |
| Sep 28, 2023 | 0.54 | 28 | -99.69% |
| Oct 02, 2023 | 0.56 | 8.92K | +112.36% |
| Oct 03, 2023 | 0.58 | 4.2K | +147.29% |
| Oct 04, 2023 | 0.57 | 1.7K | -29.92% |
| Oct 05, 2023 | 0.58 | 2.42K | +115.95% |
| Oct 06, 2023 | 0.57 | 1.12K | -32.73% |
| Oct 10, 2023 | 0.57 | 1.67K | -95.43% |
| Oct 20, 2023 | 0.51 | 36.52K | +575.10% |
| Oct 23, 2023 | 0.53 | 5.41K | +29950.00% |
| Nov 01, 2023 | 0.48 | 18 | -95.19% |
| Nov 03, 2023 | 0.48 | 374 | -7.43% |
| Nov 06, 2023 | 0.48 | 404 | -7.55% |
| Nov 13, 2023 | 0.42 | 437 | -59.98% |
| Nov 14, 2023 | 0.42 | 1.09K | +48.98% |
| Nov 15, 2023 | 0.42 | 733 | -15.26% |
| Nov 16, 2023 | 0.42 | 865 | -91.59% |
| Nov 17, 2023 | 0.41 | 10.29K | +495.20% |
| Nov 21, 2023 | 0.43 | 1.73K | -5.47% |
| Nov 22, 2023 | 0.40 | 1.83K | +190.78% |
| Nov 24, 2023 | 0.42 | 629 | -55.67% |
| Nov 27, 2023 | 0.41 | 1.42K | +396.15% |
| Nov 28, 2023 | 0.41 | 286 | +58.01% |
| Nov 29, 2023 | 0.40 | 181 | -82.55% |
| Nov 30, 2023 | 0.42 | 1.04K | -42.03% |
| Dec 01, 2023 | 0.98 | 1.79K | -99.52% |
| Dec 04, 2023 | 0.73 | 376.58K | +329.28% |
| Dec 05, 2023 | 0.73 | 87.72K | +229.58% |
| Dec 06, 2023 | 0.70 | 26.62K | +1674.47% |
| Dec 07, 2023 | 0.82 | 1.5K | n/a |
| Dec 08, 2023 | 0.74 | 1.5K | -85.12% |
| Dec 11, 2023 | 0.67 | 10.08K | +47.92% |
| Dec 12, 2023 | 0.62 | 6.82K | +340650.00% |
| Dec 14, 2023 | 0.59 | 2 | n/a |
| Dec 15, 2023 | 0.58 | 2 | n/a |
| Dec 18, 2023 | 0.58 | 2 | -99.99% |
| Dec 26, 2023 | 0.62 | 21.6K | +1967.37% |
| Dec 28, 2023 | 0.66 | 1.04K | -98.15% |
| Jan 02, 2024 | 0.76 | 56.6K | +28.28% |
| Jan 03, 2024 | 0.85 | 44.12K | -93.98% |
| Jan 04, 2024 | 0.92 | 732.87K | +259.89% |
| Jan 05, 2024 | 0.91 | 203.64K | +15.16% |
| Jan 08, 2024 | 0.81 | 176.84K | -0.72% |
| Jan 09, 2024 | 0.94 | 178.12K | -35.23% |
| Jan 10, 2024 | 0.87 | 275.01K | +52.59% |
| Jan 11, 2024 | 0.85 | 180.23K | +73165.85% |
| Jan 12, 2024 | 0.87 | 246 | +12200.00% |
| Jan 16, 2024 | 0.84 | 2 | -96.00% |
| Jan 25, 2024 | 0.58 | 50 | -99.41% |
| Feb 02, 2024 | 0.67 | 8.46K | +73.70% |
| Feb 06, 2024 | 0.65 | 4.87K | -77.49% |
| Feb 28, 2024 | 0.73 | 21.64K | +56.09% |
| Feb 29, 2024 | 0.71 | 13.86K | +1286.40% |
| Mar 06, 2024 | 0.82 | 1K | -89.13% |
| Mar 13, 2024 | 0.71 | 9.2K | -37.72% |
| Apr 01, 2024 | 0.60 | 14.77K | +137.53% |
| Apr 03, 2024 | 0.54 | 6.22K | +30.10% |
| Apr 11, 2024 | 0.46 | 4.78K | +84.13% |
| Apr 12, 2024 | 0.39 | 2.6K | -90.30% |
| Apr 15, 2024 | 0.39 | 26.75K | +5.36% |
| Apr 16, 2024 | 0.47 | 25.39K | -99.30% |
| Apr 17, 2024 | 0.47 | 3.61M | +66.15% |
| Apr 18, 2024 | 0.51 | 2.17M | +45.34% |
| Apr 19, 2024 | 0.44 | 1.5M | +74675.30% |
| Apr 23, 2024 | 0.41 | 2K | -77.37% |
| Apr 24, 2024 | 0.40 | 8.84K | +441800.00% |
| Apr 26, 2024 | 0.43 | 2 | -99.99% |
| May 08, 2024 | 0.40 | 35.34K | +315.73% |
| May 28, 2024 | 0.37 | 8.5K | +849900.00% |
| May 29, 2024 | 0.36 | 1 | -99.99% |
| Jun 03, 2024 | 0.32 | 9.7K | -34.00% |
| Jun 05, 2024 | 0.31 | 14.7K | +100.04% |
| Jun 07, 2024 | 4.15 | 7.35K | +1536.30% |
| Jun 10, 2024 | 3.78 | 449 | -91.18% |
| Jun 11, 2024 | 3.43 | 5.09K | -50.08% |
| Jun 12, 2024 | 3.37 | 10.2K | +1392.68% |
| Jun 13, 2024 | 3.70 | 683 | -88.69% |
| Jun 14, 2024 | 4.15 | 6.04K | -50.50% |
| Jun 17, 2024 | 4.06 | 12.2K | -39.07% |
| Jun 18, 2024 | 3.82 | 20.02K | +290.31% |
| Jun 20, 2024 | 4.24 | 5.13K | +223.05% |
| Jun 21, 2024 | 3.82 | 1.59K | +3208.33% |
| Jun 24, 2024 | 3.46 | 48 | +152.63% |
| Jun 25, 2024 | 3.38 | 19 | -99.26% |
| Jun 26, 2024 | 2.65 | 2.55K | +28.79% |
| Jun 27, 2024 | 2.73 | 1.98K | -82.47% |
| Jul 01, 2024 | 2.58 | 11.31K | +57.66% |
| Jul 02, 2024 | 2.49 | 7.17K | +358550.00% |
| Jul 03, 2024 | 2.27 | 2 | -99.89% |
| Jul 05, 2024 | 2.23 | 1.77K | -24.29% |
| Jul 08, 2024 | 2.10 | 2.34K | +116800.00% |
| Jul 09, 2024 | 2.00 | 2 | -100.00% |
| Jul 10, 2024 | 7.42 | 282.25K | -28.48% |
| Jul 11, 2024 | 7.73 | 394.66K | +89.78% |
| Jul 12, 2024 | 7.65 | 207.95K | +186.42% |
| Jul 15, 2024 | 7.43 | 72.6K | +166.65% |
| Jul 16, 2024 | 6.86 | 27.23K | -2.34% |
| Jul 17, 2024 | 7.19 | 27.88K | +103.70% |
| Jul 18, 2024 | 6.85 | 13.69K | +303.87% |
| Jul 19, 2024 | 6.39 | 3.39K | -27.13% |
| Jul 22, 2024 | 6.07 | 4.65K | -23.14% |
| Jul 23, 2024 | 5.15 | 6.05K | +67.62% |
| Jul 24, 2024 | 5.13 | 3.61K | +180400.00% |
| Jul 25, 2024 | 4.76 | 2 | -99.96% |
| Jul 26, 2024 | 4.45 | 4.82K | -80.50% |
| Jul 29, 2024 | 4.53 | 24.7K | +77.75% |
| Jul 30, 2024 | 4.47 | 13.89K | +190.08% |
| Aug 02, 2024 | 4.39 | 4.79K | +6742.86% |
| Aug 05, 2024 | 3.97 | 70 | -27.08% |
| Aug 06, 2024 | 3.51 | 96 | -86.34% |
| Aug 09, 2024 | 3.14 | 703 | +83.07% |
| Aug 13, 2024 | 3.09 | 384 | +146.15% |
| Aug 19, 2024 | 3.80 | 156 | -91.14% |
| Aug 23, 2024 | 4.24 | 1.76K | +675.33% |
| Aug 26, 2024 | 4.09 | 227 | +440.48% |
| Aug 28, 2024 | 3.89 | 42 | -39.13% |
| Aug 30, 2024 | 3.27 | 69 | -98.83% |
| Sep 03, 2024 | 3.50 | 5.89K | -70.05% |
| Sep 04, 2024 | 3.81 | 19.67K | +9.26% |
| Sep 05, 2024 | 4.07 | 18.01K | +249.77% |
| Sep 09, 2024 | 3.74 | 5.15K | +179.18% |
| Sep 19, 2024 | 4.01 | 1.84K | +162.30% |
| Sep 23, 2024 | 3.82 | 703 | +11.76% |
| Sep 24, 2024 | 3.88 | 629 | +39.16% |
| Sep 25, 2024 | 3.87 | 452 | -75.29% |
| Oct 01, 2024 | 3.97 | 1.83K | +3166.07% |
| Oct 02, 2024 | 3.80 | 56 | -97.22% |
| Oct 03, 2024 | 4.87 | 2.02K | -61.07% |
| Oct 04, 2024 | 3.95 | 5.18K | +112.17% |
| Oct 07, 2024 | 3.87 | 2.44K | +524.30% |
| Oct 15, 2024 | 3.52 | 391 | -95.72% |
| Oct 21, 2024 | 3.87 | 9.13K | +12404.11% |
| Oct 24, 2024 | 3.58 | 73 | -89.42% |
| Oct 25, 2024 | 3.72 | 690 | -11.54% |
| Oct 28, 2024 | 3.88 | 780 | +21.50% |
| Oct 29, 2024 | 3.96 | 642 | +5250.00% |
| Oct 30, 2024 | 3.80 | 12 | -94.62% |
| Oct 31, 2024 | 3.73 | 223 | -72.02% |
| Nov 01, 2024 | 3.67 | 797 | -73.21% |
| Nov 04, 2024 | 3.83 | 2.98K | -37.66% |
| Nov 08, 2024 | 3.47 | 4.77K | +13155.56% |
| Nov 12, 2024 | 3.59 | 36 | -98.90% |
| Nov 13, 2024 | 3.64 | 3.28K | +1242.62% |
| Nov 15, 2024 | 3.68 | 244 | -89.00% |
| Nov 26, 2024 | 3.34 | 2.22K | +5897.30% |
| Dec 02, 2024 | 3.36 | 37 | -98.76% |
| Dec 03, 2024 | 3.32 | 2.98K | -59.89% |
| Dec 04, 2024 | 3.23 | 7.44K | +2414.19% |
| Dec 05, 2024 | 3.15 | 296 | -78.69% |
| Dec 09, 2024 | 3.23 | 1.39K | -32.38% |
| Dec 10, 2024 | 3.49 | 2.05K | +286.09% |
| Dec 11, 2024 | 3.46 | 532 | -37.63% |
| Dec 12, 2024 | 3.46 | 853 | +224.33% |
| Dec 17, 2024 | 3.07 | 263 | -30.05% |
| Dec 18, 2024 | 3.05 | 376 | +2.17% |
| Dec 19, 2024 | 3.16 | 368 | +279.38% |
| Dec 27, 2024 | 2.87 | 97 | -96.22% |
| Jan 02, 2025 | 2.71 | 2.57K | -9.20% |
| Jan 06, 2025 | 3.13 | 2.83K | -51.25% |
| Jan 08, 2025 | 3.59 | 5.8K | -93.81% |
| Jan 15, 2025 | 2.61 | 93.63K | +224.02% |
| Jan 16, 2025 | 2.27 | 28.9K | +4415.16% |
| Jan 28, 2025 | 2.49 | 640 | n/a |