Smith & Nephew (SNN)
NYSE: SNN
· Real-Time Price · USD
28.32
-0.01 (-0.04%)
At close: May 09, 2025, 3:59 PM
28.34
0.09%
After-hours: May 09, 2025, 04:07 PM EDT
Smith & Nephew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 28.32 | 28.44 | 28.24 | 28.34 | n/a | n/a | 673,091 |
| May 8, 2025 | 28.49 | 28.53 | 28.29 | 28.33 | n/a | -0.04% | 444,112 |
| May 7, 2025 | 28.06 | 28.46 | 28.02 | 28.33 | 28.33 | 0.00% | 585,914 |
| May 6, 2025 | 28.71 | 28.71 | 28.36 | 28.44 | 28.44 | 0.39% | 799,440 |
| May 5, 2025 | 28.59 | 28.59 | 28.27 | 28.37 | 28.37 | -0.25% | 811,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.