Smith & Nephew (SNN)
NYSE: SNN
· Real-Time Price · USD
29.18
0.22 (0.76%)
At close: Jun 02, 2025, 3:59 PM
29.15
-0.12%
After-hours: Jun 02, 2025, 04:04 PM EDT
Smith & Nephew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 28.83 | 29.00 | 28.72 | 28.96 | 28.96 | n/a | 459,042 |
| May 29, 2025 | 28.88 | 28.96 | 28.66 | 28.82 | 28.82 | -0.48% | 411,219 |
| May 28, 2025 | 28.64 | 28.85 | 28.55 | 28.61 | 28.61 | -0.73% | 438,223 |
| May 27, 2025 | 29.07 | 29.21 | 28.84 | 28.92 | 28.92 | 1.08% | 541,200 |
| May 23, 2025 | 28.44 | 28.71 | 28.33 | 28.63 | 28.63 | -1.00% | 948,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.