AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Smith & Nephew (SNN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.70

0.08 (0.31%)

At close: Feb 20, 2025, 3:59 PM

25.72

0.06%

After-hours: Feb 20, 2025, 04:00 PM EST

SNN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	25.57	25.79	25.54	25.62	-0.33	-1.27%	515,713
Feb 18, 2025	26.00	26.09	25.86	25.95	0.25	0.97%	790,513
Feb 14, 2025	25.90	25.90	25.67	25.70	-0.01	-0.04%	627,300
Feb 13, 2025	25.42	25.73	25.35	25.71	0.34	1.34%	635,608
Feb 12, 2025	25.30	25.41	25.14	25.37	0.21	0.83%	626,828
Feb 11, 2025	25.07	25.21	24.90	25.16	0.44	1.78%	1,054,928
Feb 10, 2025	24.91	24.91	24.68	24.72	0.05	0.20%	858,635
Feb 7, 2025	25.16	25.16	24.60	24.67	-0.58	-2.30%	752,207
Feb 6, 2025	25.74	25.81	25.19	25.25	-0.87	-3.33%	525,700
Feb 5, 2025	25.93	26.20	25.91	26.12	0.38	1.48%	483,900
Feb 4, 2025	25.68	25.90	25.63	25.74	0.37	1.46%	474,500
Feb 3, 2025	25.28	25.61	25.20	25.37	-0.01	-0.04%	326,300
Jan 31, 2025	25.68	25.84	25.37	25.38	-0.28	-1.09%	389,828
Jan 30, 2025	25.62	25.85	25.55	25.66	0.35	1.38%	511,319
Jan 29, 2025	25.52	25.56	25.30	25.31	-0.21	-0.82%	395,400
Jan 28, 2025	25.65	25.73	25.45	25.52	0.02	0.08%	316,400
Jan 27, 2025	25.28	25.52	25.19	25.50	0.42	1.67%	617,607
Jan 24, 2025	24.94	25.20	24.88	25.08	0.09	0.36%	452,954
Jan 23, 2025	25.12	25.15	24.84	24.99	-0.24	-0.95%	607,800
Jan 22, 2025	25.47	25.47	25.16	25.23	-0.49	-1.91%	629,000
Jan 21, 2025	25.24	25.72	25.24	25.72	0.43	1.70%	900,643
Jan 17, 2025	25.06	27.10	25.00	25.29	0.24	0.96%	2,087,400
Jan 16, 2025	24.80	25.09	24.73	25.05	0.19	0.76%	703,200
Jan 15, 2025	24.45	24.91	24.35	24.86	0.97	4.06%	815,900
Jan 14, 2025	23.91	23.98	23.69	23.89	-0.13	-0.54%	772,700
Jan 13, 2025	23.89	24.05	23.81	24.02	0.07	0.29%	638,177
Jan 10, 2025	24.22	24.24	23.94	23.95	-0.37	-1.52%	714,400
Jan 8, 2025	24.25	24.44	24.07	24.32	-0.29	-1.18%	537,400
Jan 7, 2025	24.76	24.82	24.55	24.61	-0.03	-0.12%	2,163,500
Jan 6, 2025	24.44	24.80	24.42	24.64	0.22	0.90%	1,697,307
Jan 3, 2025	24.53	24.53	24.36	24.42	0.02	0.08%	1,479,800
Jan 2, 2025	24.77	24.79	24.38	24.40	-0.18	-0.73%	737,526
Dec 31, 2024	24.62	24.80	24.49	24.58	0.00	0.00%	507,600
Dec 30, 2024	24.75	24.76	24.52	24.58	-0.21	-0.85%	670,800
Dec 27, 2024	24.75	24.83	24.66	24.79	0.33	1.35%	1,434,341
Dec 26, 2024	24.31	24.52	24.26	24.46	0.02	0.08%	672,900
Dec 24, 2024	24.57	24.58	24.43	24.44	-0.10	-0.41%	317,900
Dec 23, 2024	24.78	24.83	24.42	24.54	-0.12	-0.49%	1,283,200
Dec 20, 2024	24.75	24.85	24.59	24.66	-0.13	-0.52%	2,985,631
Dec 19, 2024	24.89	24.98	24.74	24.79	-0.10	-0.40%	652,935
Dec 18, 2024	25.37	25.43	24.89	24.89	-0.55	-2.16%	505,809
Dec 17, 2024	25.42	25.60	25.34	25.44	0.12	0.47%	506,600
Dec 16, 2024	25.45	25.70	25.32	25.32	-0.21	-0.82%	463,934
Dec 13, 2024	25.64	25.64	25.51	25.53	0.00	0.00%	487,238
Dec 12, 2024	25.64	25.80	25.50	25.53	-0.23	-0.89%	710,300
Dec 11, 2024	25.50	25.81	25.39	25.76	0.08	0.31%	830,800
Dec 10, 2024	25.77	25.86	25.60	25.68	-0.12	-0.47%	672,500
Dec 9, 2024	25.42	25.98	25.36	25.80	0.44	1.74%	1,029,100
Dec 6, 2024	25.47	25.51	25.26	25.36	0.08	0.32%	388,209
Dec 5, 2024	25.45	25.49	25.26	25.28	-0.02	-0.08%	483,427