Smith & Nephew (SNN)
25.93
0.24 (0.93%)
At close: Apr 17, 2025, 3:59 PM
26.12
0.74%
After-hours: Apr 17, 2025, 08:00 PM EDT
Smith & Nephew Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.95 | 25.96 | 26.18 | 26.19 | 25.90 | 25.91 | 25.93 | 25.94 | n/a | 691,095 |
| Apr 16, 2025 | 25.84 | 25.84 | 26.06 | 26.06 | 25.63 | 25.63 | 25.69 | 25.69 | -0.93% | 746,039 |
| Apr 15, 2025 | 26.17 | 26.17 | 26.32 | 26.32 | 25.99 | 25.99 | 26.03 | 26.03 | 1.32% | 1,252,404 |
| Apr 14, 2025 | 26.10 | 26.10 | 26.23 | 26.23 | 25.87 | 25.87 | 26.05 | 26.05 | 0.08% | 1,152,429 |
| Apr 11, 2025 | 25.55 | 25.55 | 25.97 | 25.97 | 25.36 | 25.36 | 25.85 | 25.85 | -0.77% | 2,300,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.