AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sonoma Pharmaceuticals In... (SNOA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.65

0.01 (0.38%)

At close: Jan 15, 2025, 9:50 AM

SNOA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.63	2.69	2.59	2.64	0.06	2.33%	18,741
Jan 13, 2025	2.57	2.67	2.52	2.58	-0.02	-0.77%	35,500
Jan 10, 2025	2.60	2.66	2.54	2.60	-0.06	-2.26%	35,511
Jan 8, 2025	2.73	2.76	2.61	2.66	-0.08	-2.92%	47,504
Jan 7, 2025	2.69	2.80	2.69	2.74	0.05	1.86%	37,450
Jan 6, 2025	2.66	2.76	2.63	2.69	0.05	1.89%	56,400
Jan 3, 2025	2.68	2.75	2.64	2.64	-0.04	-1.49%	60,502
Jan 2, 2025	2.71	2.75	2.65	2.68	-0.01	-0.37%	53,500
Dec 31, 2024	2.79	2.85	2.66	2.69	-0.06	-2.18%	63,300
Dec 30, 2024	2.71	2.79	2.67	2.75	0.00	0.00%	39,256
Dec 27, 2024	2.73	2.77	2.68	2.75	0.00	0.00%	39,200
Dec 26, 2024	2.68	2.79	2.66	2.75	0.02	0.73%	31,500
Dec 24, 2024	2.69	2.74	2.68	2.73	0.05	1.87%	19,831
Dec 23, 2024	2.60	2.77	2.56	2.68	0.05	1.90%	38,642
Dec 20, 2024	2.54	2.71	2.54	2.63	0.08	3.14%	50,300
Dec 19, 2024	2.56	2.60	2.51	2.55	0.02	0.79%	19,119
Dec 18, 2024	2.59	2.65	2.44	2.53	-0.06	-2.32%	132,784
Dec 17, 2024	2.66	2.66	2.55	2.59	-0.06	-2.26%	77,510
Dec 16, 2024	2.68	2.74	2.63	2.65	-0.02	-0.75%	49,400
Dec 13, 2024	2.76	2.77	2.61	2.67	-0.09	-3.26%	50,008
Dec 12, 2024	2.87	2.92	2.76	2.76	-0.08	-2.82%	39,300
Dec 11, 2024	2.89	2.93	2.74	2.84	-0.03	-1.05%	60,725
Dec 10, 2024	2.93	2.93	2.81	2.87	-0.06	-2.05%	64,528
Dec 9, 2024	2.71	2.98	2.71	2.93	0.16	5.78%	197,400
Dec 6, 2024	2.98	3.25	2.45	2.77	0.18	6.95%	4,270,538
Dec 5, 2024	2.69	2.70	2.52	2.59	-0.10	-3.72%	130,196
Dec 4, 2024	2.79	2.79	2.65	2.69	0.02	0.75%	41,200
Dec 3, 2024	2.87	2.87	2.62	2.67	-0.14	-4.98%	80,400
Dec 2, 2024	2.75	2.88	2.73	2.81	0.02	0.72%	84,800
Nov 29, 2024	2.76	2.85	2.76	2.79	0.00	0.00%	36,732
Nov 27, 2024	2.85	2.92	2.73	2.79	-0.13	-4.45%	126,782
Nov 26, 2024	2.94	3.04	2.80	2.92	-0.01	-0.34%	136,337
Nov 25, 2024	2.86	2.99	2.86	2.93	0.08	2.81%	149,105
Nov 22, 2024	2.89	3.14	2.84	2.85	-0.06	-2.06%	535,100
Nov 21, 2024	2.86	3.07	2.70	2.91	0.07	2.46%	347,448
Nov 20, 2024	3.15	3.17	2.83	2.84	-0.32	-10.13%	743,226
Nov 19, 2024	3.29	3.60	2.78	3.16	0.58	22.48%	9,119,121
Nov 18, 2024	2.64	2.64	2.55	2.58	0.02	0.78%	10,300
Nov 15, 2024	2.60	2.64	2.56	2.56	-0.02	-0.78%	15,310
Nov 14, 2024	2.84	2.84	2.56	2.58	-0.03	-1.15%	42,233
Nov 13, 2024	2.70	2.76	2.60	2.61	-0.08	-2.97%	57,300
Nov 12, 2024	2.85	2.99	2.60	2.69	-0.41	-13.23%	230,345
Nov 11, 2024	3.18	3.50	2.93	3.10	0.30	10.71%	819,200
Nov 8, 2024	2.93	3.00	2.76	2.80	-0.12	-4.11%	21,419
Nov 7, 2024	2.95	3.04	2.79	2.92	0.06	2.10%	80,688
Nov 6, 2024	3.04	3.04	2.86	2.86	0.02	0.70%	26,442
Nov 5, 2024	2.77	2.89	2.74	2.84	0.09	3.27%	18,328
Nov 4, 2024	2.82	2.82	2.70	2.75	-0.04	-1.43%	4,982
Nov 1, 2024	2.69	2.85	2.69	2.79	0.11	4.10%	21,531
Oct 31, 2024	2.81	2.81	2.68	2.68	-0.22	-7.59%	56,809