Sonoma Pharmaceuticals In... (SNOA)
NASDAQ: SNOA
· Real-Time Price · USD
4.55
-0.13 (-2.78%)
At close: Sep 11, 2025, 3:59 PM
4.78
5.05%
After-hours: Sep 11, 2025, 06:49 PM EDT
SNOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 4.50 | 4.68 | 4.35 | 4.68 | 4.68 | 7.34% | 71,620 |
| Sep 9, 2025 | 4.48 | 4.54 | 4.31 | 4.36 | 4.36 | -4.60% | 25,300 |
| Sep 8, 2025 | 4.69 | 4.70 | 4.53 | 4.57 | 4.57 | -3.38% | 34,201 |
| Sep 5, 2025 | 4.51 | 4.74 | 4.50 | 4.73 | 4.73 | 4.42% | 59,833 |
| Sep 4, 2025 | 4.51 | 4.60 | 4.45 | 4.53 | 4.53 | -1.74% | 59,573 |
| Sep 3, 2025 | 4.61 | 4.77 | 4.59 | 4.61 | 4.61 | -2.12% | 55,621 |
| Sep 2, 2025 | 4.46 | 4.73 | 4.45 | 4.71 | 4.71 | 5.84% | 67,523 |
| Aug 29, 2025 | 4.54 | 4.60 | 4.39 | 4.45 | 4.45 | -2.41% | 40,746 |
| Aug 28, 2025 | 4.55 | 4.66 | 4.52 | 4.56 | 4.56 | -0.22% | 39,823 |
| Aug 27, 2025 | 4.79 | 4.82 | 4.54 | 4.57 | 4.57 | -5.19% | 72,691 |
| Aug 26, 2025 | 4.78 | 4.87 | 4.70 | 4.82 | 4.82 | -0.21% | 100,018 |
| Aug 25, 2025 | 4.95 | 5.04 | 4.82 | 4.83 | 4.83 | -5.11% | 81,632 |
| Aug 22, 2025 | 5.06 | 5.18 | 4.75 | 5.09 | 5.09 | 0.59% | 157,700 |
| Aug 21, 2025 | 4.92 | 5.32 | 4.83 | 5.06 | 5.06 | -0.59% | 260,149 |
| Aug 20, 2025 | 5.31 | 5.36 | 5.06 | 5.09 | 5.09 | -2.68% | 159,103 |
| Aug 19, 2025 | 4.93 | 5.45 | 4.93 | 5.23 | 5.23 | -2.24% | 203,700 |
| Aug 18, 2025 | 4.94 | 5.60 | 4.92 | 5.35 | 5.35 | 0.00% | 602,138 |
| Aug 15, 2025 | 4.74 | 5.35 | 4.61 | 5.35 | 5.35 | 1.52% | 1,380,900 |
| Aug 14, 2025 | 5.63 | 6.92 | 4.83 | 5.27 | 5.27 | 72.79% | 69,901,100 |
| Aug 13, 2025 | 3.00 | 3.13 | 2.95 | 3.05 | 3.05 | 1.67% | 4,779,731 |