Sonoma Pharmaceuticals In... (SNOA)
2.25
-0.11 (-4.66%)
At close: Apr 17, 2025, 3:59 PM
2.40
6.80%
After-hours: Apr 17, 2025, 07:55 PM EDT
Sonoma Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.38 | 2.38 | 2.40 | 2.40 | 2.20 | 2.20 | 2.30 | 2.30 | n/a | 78,454 |
| Apr 16, 2025 | 2.58 | 2.58 | 2.75 | 2.75 | 2.36 | 2.36 | 2.36 | 2.36 | 2.61% | 116,246 |
| Apr 15, 2025 | 2.45 | 2.45 | 2.65 | 2.65 | 2.41 | 2.41 | 2.60 | 2.60 | 10.17% | 59,843 |
| Apr 14, 2025 | 2.28 | 2.28 | 2.54 | 2.54 | 2.28 | 2.28 | 2.45 | 2.45 | -5.77% | 242,822 |
| Apr 11, 2025 | 2.01 | 2.01 | 2.36 | 2.36 | 1.98 | 1.98 | 2.29 | 2.29 | -6.53% | 399,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.