Sonoma Pharmaceuticals In... (SNOA)
NASDAQ: SNOA
· Real-Time Price · USD
3.49
0.08 (2.35%)
At close: Jun 03, 2025, 3:59 PM
3.54
1.43%
After-hours: Jun 03, 2025, 04:46 PM EDT
Sonoma Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.45 | 3.56 | 3.36 | 3.55 | 3.55 | n/a | 48,878 |
| Jun 2, 2025 | 3.49 | 3.52 | 3.39 | 3.41 | 3.41 | -3.94% | 36,313 |
| May 30, 2025 | 3.42 | 3.59 | 3.29 | 3.47 | 3.47 | 1.76% | 156,500 |
| May 29, 2025 | 3.17 | 3.44 | 3.05 | 3.37 | 3.37 | -2.88% | 127,634 |
| May 28, 2025 | 3.14 | 3.22 | 3.13 | 3.22 | 3.22 | -4.45% | 27,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.