Sonoma Pharmaceuticals In... (SNOA)
NASDAQ: SNOA
· Real-Time Price · USD
2.94
0.00 (0.00%)
At close: Jun 24, 2025, 3:59 PM
2.91
-0.85%
After-hours: Jun 24, 2025, 05:38 PM EDT
Sonoma Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.96 | 2.96 | 2.86 | 2.91 | 2.91 | n/a | 14,414 |
| Jun 23, 2025 | 2.81 | 2.97 | 2.81 | 2.94 | 2.94 | 1.03% | 15,700 |
| Jun 20, 2025 | 2.99 | 3.05 | 2.90 | 3.04 | 3.04 | 3.40% | 23,341 |
| Jun 18, 2025 | 3.00 | 3.05 | 2.80 | 2.85 | 2.85 | -6.25% | 80,450 |
| Jun 17, 2025 | 3.08 | 3.08 | 2.94 | 2.95 | 2.95 | 3.51% | 20,994 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.