Snowflake Inc. (SNOW)
NYSE: SNOW
· Real-Time Price · USD
210.83
0.73 (0.35%)
At close: Jun 06, 2025, 3:59 PM
211.10
0.13%
After-hours: Jun 06, 2025, 05:59 PM EDT
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 211.23 | 214.37 | 208.89 | 210.10 | 210.10 | n/a | 5,209,356 |
| Jun 4, 2025 | 213.43 | 214.83 | 205.29 | 209.60 | 209.60 | -0.24% | 6,648,504 |
| Jun 3, 2025 | 210.50 | 210.82 | 207.20 | 209.15 | 209.15 | -0.21% | 4,063,004 |
| Jun 2, 2025 | 205.67 | 210.44 | 204.41 | 210.17 | 210.17 | 0.49% | 4,476,945 |
| May 30, 2025 | 202.19 | 206.00 | 199.75 | 205.67 | 205.67 | -2.14% | 7,077,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.