Snowflake Inc. (SNOW)
NYSE: SNOW
· Real-Time Price · USD
225.58
3.68 (1.66%)
At close: Sep 05, 2025, 3:59 PM
225.00
-0.26%
After-hours: Sep 05, 2025, 07:57 PM EDT
SNOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 222.70 | 224.05 | 215.05 | 221.90 | 221.90 | -3.24% | 13,238,204 |
| Sep 3, 2025 | 234.85 | 236.50 | 227.84 | 229.33 | 229.33 | -1.83% | 6,749,008 |
| Sep 2, 2025 | 234.00 | 235.26 | 228.40 | 233.60 | 233.60 | -2.12% | 7,218,016 |
| Aug 29, 2025 | 236.93 | 241.50 | 233.29 | 238.66 | 238.66 | -0.97% | 11,742,142 |
| Aug 28, 2025 | 222.00 | 249.99 | 218.09 | 241.00 | 241.00 | 20.27% | 42,167,445 |
| Aug 27, 2025 | 201.75 | 202.54 | 196.66 | 200.39 | 200.39 | 3.11% | 17,841,900 |
| Aug 26, 2025 | 195.20 | 196.50 | 193.42 | 194.35 | 194.35 | -0.17% | 4,665,905 |
| Aug 25, 2025 | 199.00 | 200.47 | 194.67 | 194.68 | 194.68 | -1.08% | 3,770,606 |
| Aug 22, 2025 | 195.16 | 199.91 | 193.87 | 196.81 | 196.81 | 1.09% | 3,107,900 |
| Aug 21, 2025 | 192.81 | 195.29 | 191.24 | 194.68 | 194.68 | -0.06% | 2,848,425 |
| Aug 20, 2025 | 197.61 | 197.77 | 189.99 | 194.80 | 194.80 | 1.13% | 4,945,600 |
| Aug 19, 2025 | 199.39 | 199.95 | 191.32 | 192.63 | 192.63 | -2.83% | 3,582,705 |
| Aug 18, 2025 | 197.47 | 198.64 | 196.11 | 198.24 | 198.24 | -0.42% | 2,379,307 |
| Aug 15, 2025 | 195.25 | 200.34 | 194.80 | 199.08 | 199.08 | 2.14% | 3,344,900 |
| Aug 14, 2025 | 195.94 | 197.50 | 193.71 | 194.90 | 194.90 | -1.00% | 2,791,038 |
| Aug 13, 2025 | 194.13 | 198.24 | 193.00 | 196.87 | 196.87 | 1.97% | 4,429,400 |
| Aug 12, 2025 | 191.75 | 194.00 | 188.00 | 193.06 | 193.06 | 0.66% | 3,944,781 |
| Aug 11, 2025 | 192.16 | 196.73 | 191.12 | 191.80 | 191.80 | 0.04% | 5,214,015 |
| Aug 8, 2025 | 205.79 | 206.40 | 191.33 | 191.73 | 191.73 | -7.11% | 8,616,100 |
| Aug 7, 2025 | 215.00 | 215.39 | 200.80 | 206.40 | 206.40 | -1.97% | 4,619,413 |