Snowflake Inc. (SNOW)
NYSE: SNOW
· Real-Time Price · USD
181.00
0.46 (0.25%)
At close: May 13, 2025, 3:59 PM
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 180.70 | 184.29 | 179.97 | 181.02 | 181.02 | n/a | 4,121,166 |
| May 12, 2025 | 181.16 | 182.70 | 177.67 | 180.54 | 180.54 | -0.27% | 4,276,539 |
| May 9, 2025 | 175.00 | 176.36 | 172.00 | 174.14 | 174.14 | -3.54% | 2,595,508 |
| May 8, 2025 | 173.00 | 176.42 | 171.53 | 173.97 | 173.97 | -0.10% | 3,462,500 |
| May 7, 2025 | 168.75 | 171.67 | 167.32 | 170.56 | 170.56 | -1.96% | 1,965,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.