Snowflake Inc. (SNOW)
136.79
-6.64 (-4.63%)
At close: Apr 21, 2025, 3:59 PM
136.98
0.14%
After-hours: Apr 21, 2025, 06:11 PM EDT
Snowflake Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 146.50 | 146.50 | 146.60 | 146.60 | 142.19 | 142.19 | 143.43 | 143.43 | n/a | 2,481,719 |
| Apr 16, 2025 | 144.45 | 144.45 | 148.82 | 148.82 | 143.65 | 143.65 | 146.08 | 146.08 | 1.85% | 3,043,406 |
| Apr 15, 2025 | 144.71 | 144.71 | 147.20 | 147.20 | 144.20 | 144.20 | 146.54 | 146.54 | 0.31% | 2,391,000 |
| Apr 14, 2025 | 149.00 | 149.00 | 150.69 | 150.69 | 143.87 | 143.87 | 144.55 | 144.55 | -1.36% | 2,753,130 |
| Apr 11, 2025 | 145.63 | 145.63 | 145.63 | 145.63 | 140.67 | 140.67 | 144.96 | 144.96 | 0.28% | 4,085,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.