Snowflake Inc. (SNOW)
NYSE: SNOW
· Real-Time Price · USD
221.49
4.15 (1.91%)
At close: Jul 03, 2025, 3:59 PM
222.00
0.23%
After-hours: Jul 03, 2025, 04:59 PM EDT
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 217.74 | 222.61 | 217.74 | 221.49 | 221.49 | n/a | 2,759,693 |
| Jul 2, 2025 | 215.61 | 218.29 | 214.52 | 217.34 | 217.34 | -1.87% | 2,363,692 |
| Jul 1, 2025 | 218.90 | 223.16 | 214.42 | 215.97 | 215.97 | -0.63% | 5,398,126 |
| Jun 30, 2025 | 224.40 | 225.51 | 222.61 | 223.77 | 223.77 | 3.61% | 3,492,413 |
| Jun 27, 2025 | 222.43 | 224.43 | 219.82 | 222.61 | 222.61 | -0.52% | 4,924,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.