Snowflake Inc. (SNOW)
NYSE: SNOW
· Real-Time Price · USD
224.59
2.99 (1.35%)
At close: Sep 26, 2025, 3:59 PM
224.11
-0.21%
After-hours: Sep 26, 2025, 07:56 PM EDT
SNOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 222.31 | 225.97 | 220.30 | 224.64 | 224.64 | 1.37% | 3,009,353 |
| Sep 25, 2025 | 219.50 | 225.41 | 217.27 | 221.60 | 221.60 | -0.44% | 3,006,200 |
| Sep 24, 2025 | 226.80 | 228.06 | 221.12 | 222.57 | 222.57 | -0.43% | 3,259,400 |
| Sep 23, 2025 | 230.16 | 231.49 | 222.88 | 223.54 | 223.54 | -2.61% | 4,939,300 |
| Sep 22, 2025 | 228.91 | 230.13 | 225.33 | 229.54 | 229.54 | -0.41% | 3,217,100 |
| Sep 19, 2025 | 223.31 | 231.94 | 222.57 | 230.48 | 230.48 | 3.77% | 7,774,901 |
| Sep 18, 2025 | 220.00 | 222.25 | 218.51 | 222.11 | 222.11 | 1.90% | 3,752,600 |
| Sep 17, 2025 | 217.20 | 219.01 | 214.30 | 217.96 | 217.96 | 0.93% | 4,366,339 |
| Sep 16, 2025 | 221.24 | 222.35 | 215.95 | 215.95 | 215.95 | -4.36% | 7,212,202 |
| Sep 15, 2025 | 222.02 | 228.54 | 222.02 | 225.79 | 225.79 | 2.10% | 3,722,300 |
| Sep 12, 2025 | 224.50 | 224.82 | 220.81 | 221.15 | 221.15 | -1.51% | 2,634,700 |
| Sep 11, 2025 | 226.11 | 228.66 | 223.41 | 224.53 | 224.53 | -0.58% | 4,152,549 |
| Sep 10, 2025 | 229.90 | 232.21 | 224.02 | 225.85 | 225.85 | 0.13% | 5,142,100 |
| Sep 9, 2025 | 223.00 | 225.83 | 222.10 | 225.56 | 225.56 | -0.42% | 3,949,406 |
| Sep 8, 2025 | 226.84 | 230.95 | 226.00 | 226.52 | 226.52 | 0.42% | 4,519,522 |
| Sep 5, 2025 | 223.92 | 226.50 | 221.19 | 225.58 | 225.58 | 1.66% | 5,889,400 |
| Sep 4, 2025 | 222.70 | 224.05 | 215.05 | 221.90 | 221.90 | -3.24% | 13,280,000 |
| Sep 3, 2025 | 234.85 | 236.50 | 227.84 | 229.33 | 229.33 | -1.83% | 6,749,008 |
| Sep 2, 2025 | 234.00 | 235.26 | 228.40 | 233.60 | 233.60 | -2.12% | 7,218,016 |
| Aug 29, 2025 | 236.93 | 241.50 | 233.29 | 238.66 | 238.66 | -0.97% | 11,742,142 |