Snowflake Inc. (SNOW)
NYSE: SNOW
· Real-Time Price · USD
194.85
-2.02 (-1.03%)
At close: Aug 14, 2025, 3:59 PM
194.50
-0.18%
After-hours: Aug 14, 2025, 07:59 PM EDT
SNOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 195.94 | 197.50 | 193.71 | 194.90 | n/a | -1.00% | 2,783,502 |
| Aug 13, 2025 | 194.13 | 198.24 | 193.00 | 196.87 | 196.87 | 1.97% | 4,429,400 |
| Aug 12, 2025 | 191.75 | 194.00 | 188.00 | 193.06 | 193.06 | 0.66% | 3,944,781 |
| Aug 11, 2025 | 192.16 | 196.73 | 191.12 | 191.80 | 191.80 | 0.04% | 5,214,015 |
| Aug 8, 2025 | 205.79 | 206.40 | 191.33 | 191.73 | 191.73 | -7.11% | 8,616,100 |
| Aug 7, 2025 | 215.00 | 215.39 | 200.80 | 206.40 | 206.40 | -1.97% | 4,619,413 |
| Aug 6, 2025 | 205.97 | 211.00 | 205.80 | 210.54 | 210.54 | 2.32% | 3,236,600 |
| Aug 5, 2025 | 208.25 | 209.89 | 204.66 | 205.77 | 205.77 | -1.30% | 4,003,943 |
| Aug 4, 2025 | 207.70 | 210.41 | 205.65 | 208.48 | 208.48 | 1.69% | 3,422,700 |
| Aug 1, 2025 | 216.80 | 216.80 | 202.87 | 205.02 | 205.02 | -8.27% | 8,578,000 |
| Jul 31, 2025 | 225.13 | 229.27 | 220.94 | 223.50 | 223.50 | 1.46% | 6,227,727 |
| Jul 30, 2025 | 218.75 | 222.19 | 217.71 | 220.28 | 220.28 | 0.69% | 3,175,300 |
| Jul 29, 2025 | 220.36 | 220.60 | 217.01 | 218.76 | 218.76 | 0.04% | 2,487,933 |
| Jul 28, 2025 | 219.93 | 222.30 | 216.92 | 218.67 | 218.67 | -0.38% | 3,441,933 |
| Jul 25, 2025 | 215.43 | 220.92 | 215.14 | 219.51 | 219.51 | 2.09% | 3,259,100 |
| Jul 24, 2025 | 214.51 | 217.00 | 212.11 | 215.02 | 215.02 | 1.16% | 2,226,104 |
| Jul 23, 2025 | 211.77 | 213.61 | 210.40 | 212.56 | 212.56 | 0.15% | 1,692,500 |
| Jul 22, 2025 | 214.91 | 216.60 | 211.40 | 212.25 | 212.25 | -1.58% | 2,537,030 |
| Jul 21, 2025 | 217.00 | 218.72 | 214.26 | 215.65 | 215.65 | -0.57% | 2,922,500 |
| Jul 18, 2025 | 212.69 | 217.54 | 212.20 | 216.89 | 216.89 | 2.51% | 3,384,200 |