Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Snowflake Inc.

    NYSE: SNOW · Real-Time Price · USD
    194.85
    -2.02 (-1.03%)
    At close: Aug 14, 2025, 3:59 PM
    194.50
    -0.18%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    SNOW Option Overview

    Overview for all option chains of SNOW. As of August 14, 2025, SNOW options have an IV of 74.52% and an IV rank of 120.16%. The volume is 35,913 contracts, which is 167.68% of average daily volume of 21,418 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    74.52%
    IV Rank
    120.16%
    Historical Volatility
    40.31%
    IV Low
    47.48% on Dec 03, 2024
    IV High
    69.98% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    512,414
    Put-Call Ratio
    0.71
    Put Open Interest
    211,882
    Call Open Interest
    300,532
    Open Interest Avg (30-day)
    422,596
    Today vs Open Interest Avg (30-day)
    121.25%

    Option Volume

    Today's Volume
    35,913
    Put-Call Ratio
    0.47
    Put Volume
    11,473
    Call Volume
    24,440
    Volume Avg (30-day)
    21,418
    Today vs Volume Avg (30-day)
    167.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all SNOW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 7,376 4,632 0.63 67,461 39,665 0.59 80.73% 192.5
    Aug 22, 2025 2,708 1,485 0.55 14,012 6,728 0.48 64.01% 200
    Aug 29, 2025 2,156 1,368 0.63 10,621 7,522 0.71 76.85% 195
    Sep 05, 2025 2,583 973 0.38 2,780 1,670 0.6 74.52% 195
    Sep 12, 2025 115 44 0.38 1,891 1,069 0.57 64.41% 195
    Sep 19, 2025 5,664 1,051 0.19 38,245 33,697 0.88 66.77% 175
    Sep 26, 2025 335 87 0.26 319 166 0.52 58.15% 195
    Oct 17, 2025 1,827 261 0.14 22,017 6,885 0.31 56.69% 195
    Nov 21, 2025 451 99 0.22 15,789 9,661 0.61 54.06% 195
    Dec 19, 2025 114 110 0.96 11,601 13,469 1.16 52.83% 185
    Jan 16, 2026 543 307 0.57 52,793 40,766 0.77 51.12% 170
    Feb 20, 2026 85 24 0.28 1,950 1,008 0.52 47.69% 200
    Mar 20, 2026 68 829 12.19 7,958 8,543 1.07 50.61% 175
    Jun 18, 2026 32 34 1.06 8,151 7,708 0.95 49.35% 190
    Sep 18, 2026 46 69 1.5 1,528 982 0.64 48.41% 195
    Dec 18, 2026 5 35 7 9,759 13,221 1.35 48.48% 180
    Jan 15, 2027 297 58 0.2 21,460 17,365 0.81 47.86% 170
    Sep 17, 2027 35 7 0.2 12,197 1,757 0.14 46.58% 155

    Add to Watchlist