Snowflake Inc. (SNOW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Snowflake Inc.

    NYSE: SNOW · Real-Time Price · USD
    224.59
    2.99 (1.35%)
    At close: Sep 26, 2025, 3:59 PM
    224.11
    -0.21%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    SNOW Option Overview

    Overview for all option chains of SNOW. As of September 27, 2025, SNOW options have an IV of 54.5% and an IV rank of 22.46%. The volume is 30,291 contracts, which is 113.49% of average daily volume of 26,691 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.5%
    IV Rank
    22.46%
    Historical Volatility
    61.62%
    IV Low
    47.39% on Dec 03, 2024
    IV High
    79.05% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    445,832
    Put-Call Ratio
    0.78
    Put Open Interest
    194,983
    Call Open Interest
    250,849
    Open Interest Avg (30-day)
    401,018
    Today vs Open Interest Avg (30-day)
    111.18%

    Option Volume

    Today's Volume
    30,291
    Put-Call Ratio
    0.56
    Put Volume
    10,817
    Call Volume
    19,474
    Volume Avg (30-day)
    26,691
    Today vs Volume Avg (30-day)
    113.49%

    Option Chain Statistics

    This table provides a comprehensive overview of all SNOW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 9,820 3,758 0.38 16,962 5,483 0.32 60.11% 222.5
    Oct 10, 2025 1,336 2,164 1.62 3,355 1,654 0.49 53.82% 225
    Oct 17, 2025 2,353 1,528 0.65 37,950 23,275 0.61 54.97% 210
    Oct 24, 2025 393 140 0.36 2,253 704 0.31 54.02% 220
    Oct 31, 2025 193 68 0.35 2,166 576 0.27 52.33% 220
    Nov 07, 2025 48 12 0.25 10 23 2.3 50.55% 220
    Nov 21, 2025 1,020 891 0.87 31,450 21,541 0.68 63.31% 200
    Dec 19, 2025 1,412 171 0.12 20,474 17,455 0.85 57.38% 200
    Jan 16, 2026 404 398 0.99 56,452 47,935 0.85 55.7% 175
    Feb 20, 2026 77 150 1.95 5,844 2,878 0.49 47.62% 210
    Mar 20, 2026 483 64 0.13 12,796 13,083 1.02 52.91% 200
    Apr 17, 2026 20 5 0.25 1,117 671 0.6 49.39% 210
    May 15, 2026 1,005 1,139 1.13 103 50 0.49 47.58% 230
    Jun 18, 2026 109 0 0 9,788 10,977 1.12 51.73% 195
    Sep 18, 2026 86 6 0.07 3,581 2,206 0.62 48.53% 210
    Dec 18, 2026 88 51 0.58 9,838 14,747 1.5 49.41% 180
    Jan 15, 2027 590 25 0.04 23,806 28,955 1.22 49.42% 200
    Sep 17, 2027 27 111 4.11 12,368 2,423 0.2 47.98% 155
    Dec 17, 2027 9 0 0 238 244 1.03 46.59% 200
    Jan 21, 2028 1 136 136 298 103 0.35 46.6% 160

    Add to Watchlist