AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Senstar Technologies Ltd. (SNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.26

-0.03 (-0.91%)

At close: Jan 15, 2025, 2:37 PM

SNT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.19	3.32	3.06	3.28	0.07	2.18%	8,258
Jan 13, 2025	3.15	3.39	3.10	3.21	-0.04	-1.23%	33,307
Jan 10, 2025	3.35	3.42	3.18	3.25	-0.07	-2.11%	16,017
Jan 8, 2025	3.47	3.55	3.12	3.32	-0.29	-8.03%	33,800
Jan 7, 2025	3.73	3.73	3.56	3.61	-0.07	-1.90%	13,927
Jan 6, 2025	3.74	3.74	3.61	3.68	-0.02	-0.54%	45,943
Jan 3, 2025	3.70	3.75	3.56	3.70	0.01	0.27%	75,192
Jan 2, 2025	3.60	3.69	3.48	3.69	0.25	7.27%	44,600
Dec 31, 2024	3.59	3.59	3.36	3.44	-0.06	-1.71%	54,105
Dec 30, 2024	3.58	3.65	3.41	3.50	-0.05	-1.41%	37,800
Dec 27, 2024	3.49	3.68	3.49	3.55	0.06	1.72%	39,437
Dec 26, 2024	3.47	3.50	3.26	3.49	0.02	0.58%	40,300
Dec 24, 2024	3.43	3.47	3.28	3.47	0.04	1.17%	14,100
Dec 23, 2024	3.60	3.60	3.25	3.43	-0.15	-4.19%	54,123
Dec 20, 2024	3.65	3.68	3.46	3.58	-0.07	-1.92%	50,900
Dec 19, 2024	3.35	3.69	3.35	3.65	0.32	9.61%	148,367
Dec 18, 2024	3.35	3.45	3.33	3.33	-0.01	-0.30%	118,044
Dec 17, 2024	3.21	3.35	3.19	3.34	0.15	4.70%	132,000
Dec 16, 2024	2.99	3.20	2.96	3.19	0.25	8.50%	141,237
Dec 13, 2024	2.98	3.00	2.90	2.94	-0.05	-1.67%	24,000
Dec 12, 2024	2.92	3.09	2.92	2.99	0.10	3.46%	64,831
Dec 11, 2024	2.82	2.95	2.82	2.89	0.11	3.96%	43,900
Dec 10, 2024	2.83	2.84	2.72	2.78	-0.07	-2.46%	37,275
Dec 9, 2024	2.68	2.97	2.59	2.85	0.11	4.01%	57,700
Dec 6, 2024	2.70	2.80	2.52	2.74	-0.04	-1.44%	37,716
Dec 5, 2024	2.91	2.97	2.78	2.78	-0.21	-7.02%	57,588
Dec 4, 2024	3.01	3.13	2.92	2.99	-0.02	-0.66%	43,400
Dec 3, 2024	3.12	3.12	2.91	3.01	-0.13	-4.14%	47,500
Dec 2, 2024	3.15	3.25	3.10	3.14	-0.01	-0.32%	115,240
Nov 29, 2024	2.80	3.15	2.80	3.15	0.36	12.90%	74,600
Nov 27, 2024	2.97	3.00	2.78	2.79	-0.19	-6.38%	47,835
Nov 26, 2024	2.95	2.99	2.81	2.98	0.02	0.68%	23,303
Nov 25, 2024	3.04	3.04	2.87	2.96	-0.03	-1.00%	86,600
Nov 22, 2024	2.95	3.21	2.86	2.99	0.03	1.01%	158,400
Nov 21, 2024	2.90	3.04	2.89	2.96	0.07	2.42%	77,918
Nov 20, 2024	2.52	2.95	2.41	2.89	0.36	14.23%	135,709
Nov 19, 2024	2.75	2.77	2.50	2.53	-0.17	-6.30%	108,277
Nov 18, 2024	2.70	3.15	2.70	2.70	0.07	2.66%	308,331
Nov 15, 2024	2.35	2.64	2.26	2.63	0.24	10.04%	192,490
Nov 14, 2024	2.24	2.48	2.24	2.39	0.05	2.14%	155,532
Nov 13, 2024	2.48	2.50	2.30	2.34	0.10	4.46%	210,658
Nov 12, 2024	1.70	2.34	1.70	2.24	0.50	28.74%	703,163
Nov 11, 2024	1.56	1.74	1.56	1.74	0.17	10.83%	149,911
Nov 8, 2024	1.59	1.59	1.56	1.57	0.01	0.64%	18,737
Nov 7, 2024	1.53	1.58	1.53	1.56	-0.01	-0.64%	6,700
Nov 6, 2024	1.51	1.59	1.51	1.57	-0.01	-0.63%	19,100
Nov 5, 2024	1.57	1.60	1.56	1.58	-0.02	-1.25%	24,900
Nov 4, 2024	1.50	1.60	1.50	1.60	0.06	3.90%	75,735
Nov 1, 2024	1.49	1.55	1.48	1.54	0.06	4.05%	56,300
Oct 31, 2024	1.46	1.49	1.46	1.48	-0.02	-1.33%	5,332