Senstar Technologies Ltd. (SNT)
NASDAQ: SNT
· Real-Time Price · USD
3.75
-0.05 (-1.32%)
At close: May 23, 2025, 3:59 PM
3.74
-0.27%
After-hours: May 23, 2025, 04:04 PM EDT
Senstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.80 | 3.89 | 3.70 | 3.74 | 3.74 | n/a | 45,079 |
| May 22, 2025 | 3.84 | 3.92 | 3.75 | 3.80 | 3.80 | 1.60% | 30,617 |
| May 21, 2025 | 3.94 | 3.95 | 3.75 | 3.83 | 3.83 | 0.79% | 26,400 |
| May 20, 2025 | 3.93 | 3.97 | 3.85 | 3.90 | 3.90 | 1.83% | 37,533 |
| May 19, 2025 | 3.56 | 3.97 | 3.56 | 3.95 | 3.95 | 1.28% | 140,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.