Senstar Technologies Ltd. (SNT)
NASDAQ: SNT
· Real-Time Price · USD
3.50
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
3.55
1.43%
After-hours: May 02, 2025, 04:05 PM EDT
Senstar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.46 | n/a | 3.55 | n/a | 3.46 | n/a | 3.50 | n/a | n/a | 2,336 |
| Apr 30, 2025 | 3.45 | n/a | 3.45 | n/a | 3.38 | n/a | 3.42 | n/a | -2.29% | 5,018 |
| Apr 29, 2025 | 3.36 | 3.36 | 3.46 | 3.46 | 3.36 | 3.36 | 3.44 | 3.44 | 0.58% | 13,100 |
| Apr 28, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.29 | 3.29 | 3.42 | 3.42 | -0.58% | 10,868 |
| Apr 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.41 | 3.41 | 3.46 | 3.46 | 1.17% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.