Synovus Financial Corp. (SNV)
NYSE: SNV
· Real-Time Price · USD
47.81
-0.26 (-0.54%)
At close: May 30, 2025, 3:59 PM
47.83
0.05%
After-hours: May 30, 2025, 05:31 PM EDT
Synovus Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 47.75 | 48.13 | 47.47 | 47.83 | 47.83 | n/a | 1,114,704 |
| May 29, 2025 | 47.79 | 48.09 | 47.36 | 48.07 | 48.07 | 0.50% | 757,900 |
| May 28, 2025 | 48.17 | 48.26 | 47.37 | 47.42 | 47.42 | -1.35% | 665,553 |
| May 27, 2025 | 47.95 | 48.16 | 47.15 | 48.14 | 48.14 | 1.52% | 720,800 |
| May 23, 2025 | 45.80 | 47.44 | 45.80 | 47.00 | 47.00 | -2.37% | 1,122,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.