Synovus Financial Corp. (SNV)
41.29
0.77 (1.90%)
At close: Apr 17, 2025, 3:59 PM
41.71
1.01%
After-hours: Apr 17, 2025, 08:00 PM EDT
Synovus Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.21 | 41.21 | 41.72 | 41.72 | 40.50 | 40.50 | 41.29 | 41.29 | n/a | 2,718,620 |
| Apr 16, 2025 | 40.43 | 40.43 | 41.24 | 41.24 | 39.89 | 39.89 | 40.52 | 40.52 | -1.86% | 2,081,734 |
| Apr 15, 2025 | 40.32 | 40.32 | 41.53 | 41.53 | 40.03 | 40.03 | 40.96 | 40.96 | 1.09% | 1,301,534 |
| Apr 14, 2025 | 40.55 | 40.55 | 40.69 | 40.69 | 39.04 | 39.04 | 40.05 | 40.05 | -2.22% | 2,080,600 |
| Apr 11, 2025 | 39.22 | 39.22 | 39.87 | 39.87 | 37.94 | 37.94 | 39.60 | 39.60 | -1.12% | 1,689,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.