Synovus Financial Corp. (SNV)
NYSE: SNV
· Real-Time Price · USD
46.06
-0.35 (-0.75%)
At close: May 09, 2025, 3:59 PM
46.07
0.02%
After-hours: May 09, 2025, 05:29 PM EDT
Synovus Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 45.65 | 46.76 | 45.23 | 46.41 | n/a | n/a | 873,195 |
| May 7, 2025 | 45.12 | 45.43 | 44.41 | 44.92 | 44.92 | -3.21% | 816,200 |
| May 6, 2025 | 44.51 | 45.35 | 44.41 | 44.64 | 44.64 | -0.62% | 987,920 |
| May 5, 2025 | 44.79 | 46.02 | 44.79 | 45.24 | 45.24 | 1.34% | 623,500 |
| May 2, 2025 | 45.17 | 45.51 | 44.52 | 45.35 | 45.35 | 0.24% | 876,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.