Synovus Financial Corp. (SNV)
NYSE: SNV
· Real-Time Price · USD
48.76
0.84 (1.75%)
At close: Jun 20, 2025, 3:59 PM
48.50
-0.53%
After-hours: Jun 20, 2025, 04:55 PM EDT
Synovus Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 48.27 | 48.95 | 48.06 | 48.76 | 48.76 | n/a | 2,460,116 |
| Jun 18, 2025 | 46.95 | 48.30 | 46.95 | 47.92 | 47.92 | -1.72% | 1,195,800 |
| Jun 17, 2025 | 47.55 | 48.23 | 47.21 | 47.41 | 47.02 | -1.06% | 932,108 |
| Jun 16, 2025 | 47.81 | 48.10 | 47.26 | 47.84 | 47.45 | 0.91% | 834,700 |
| Jun 13, 2025 | 47.75 | 47.98 | 46.93 | 47.13 | 46.74 | -1.48% | 711,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.