Synovus Financial Corp. (SNV)
NYSE: SNV
· Real-Time Price · USD
49.75
0.21 (0.42%)
At close: Aug 14, 2025, 3:59 PM
49.75
0.00%
After-hours: Aug 14, 2025, 06:23 PM EDT
SNV Option Overview
Overview for all option chains of SNV. As of August 14, 2025, SNV options have an IV of 102.25% and an IV rank of 103.93%. The volume is 1,392 contracts, which is 24.06% of average daily volume of 5,786 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
102.25%IV Rank
103.93%Historical Volatility
52.98%IV Low
34.59% on Aug 19, 2024IV High
99.69% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
60,850Put-Call Ratio
0.64Put Open Interest
23,802Call Open Interest
37,048Open Interest Avg (30-day)
38,789Today vs Open Interest Avg (30-day)
156.87%Option Volume
Today's Volume
1,392Put-Call Ratio
0.07Put Volume
88Call Volume
1,304Volume Avg (30-day)
5,786Today vs Volume Avg (30-day)
24.06%Option Chain Statistics
This table provides a comprehensive overview of all SNV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,190 | 42 | 0.04 | 24,328 | 20,643 | 0.85 | 176.86% | 50 |
| Aug 22, 2025 | 10 | 1 | 0.1 | 69 | 13 | 0.19 | 104.05% | 48 |
| Aug 29, 2025 | 7 | 0 | 0 | 43 | 8 | 0.19 | 71.77% | 47 |
| Sep 05, 2025 | 0 | 0 | 0 | 14 | 13 | 0.93 | 102.25% | 50 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 75.19% | 25 |
| Sep 19, 2025 | 39 | 45 | 1.15 | 7,606 | 1,805 | 0.24 | 65.48% | 52.5 |
| Sep 26, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 62.49% | 25 |
| Nov 21, 2025 | 0 | 0 | 0 | 1,684 | 193 | 0.11 | 42.35% | 50 |
| Dec 19, 2025 | 57 | 0 | 0 | 2,671 | 1,000 | 0.37 | 41.18% | 50 |
| Jan 16, 2026 | 0 | 0 | 0 | 49 | 0 | 0 | 8.2% | 95 |
| Feb 20, 2026 | 1 | 0 | 0 | 583 | 127 | 0.22 | 36.87% | 45 |