Synovus Financial Corp. (SNV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Synovus Financial Corp.

NYSE: SNV · Real-Time Price · USD
49.60
-0.19 (-0.38%)
At close: Sep 24, 2025, 3:59 PM
49.59
-0.02%
After-hours: Sep 24, 2025, 05:51 PM EDT

SNV Option Overview

Overview for all option chains of SNV. As of September 25, 2025, SNV options have an IV of 72.19% and an IV rank of 59.67%. The volume is 48 contracts, which is 11.16% of average daily volume of 430 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
72.19%
IV Rank
59.67%
Historical Volatility
21.34%
IV Low
36.05% on Oct 18, 2024
IV High
96.62% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest
17,779
Put-Call Ratio
0.51
Put Open Interest
6,038
Call Open Interest
11,741
Open Interest Avg (30-day)
13,759
Today vs Open Interest Avg (30-day)
129.22%

Option Volume

Today's Volume
48
Put-Call Ratio
0.17
Put Volume
7
Call Volume
41
Volume Avg (30-day)
430
Today vs Volume Avg (30-day)
11.16%

Option Chain Statistics

This table provides a comprehensive overview of all SNV options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 26, 2025 24 0 0 728 45 0.06 225.84% 50
Oct 03, 2025 1 1 1 75 301 4.01 83.55% 49
Oct 10, 2025 0 1 0 20 432 21.6 72.19% 50
Oct 17, 2025 0 0 0 313 51 0.16 59.39% 48
Oct 24, 2025 0 0 0 2 22 11 67.02% 50
Oct 31, 2025 0 0 0 0 7 0 62.15% 45
Nov 21, 2025 0 1 0 1,373 581 0.42 51.89% 50
Dec 19, 2025 10 1 0.1 6,175 4,271 0.69 49% 50
Jan 16, 2026 0 0 0 49 0 0 8.2% 95
Feb 20, 2026 4 0 0 3,002 292 0.1 40.81% 48
May 15, 2026 1 2 2 2 3 1.5 39.99% 45
Jan 15, 2027 0 1 0 0 26 0 34.27% 52.5
Jan 21, 2028 1 0 0 2 7 3.5 35.88% 35