TD SYNNEX Corporation (SNX)
NYSE: SNX
· Real-Time Price · USD
112.78
1.98 (1.79%)
At close: May 01, 2025, 11:29 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | -11.33% | 15.57 | 15.09-16.6 | 888 | 661 | -157 | 38% | 968.37K |
| Call | 78D | -20.20% | 12.03 | 12.03-12.45 | 888 | 818 | +0 | 43% | 1.88M |
| Call | 78D | 1.97% | 5.6 | 5.4-5.6 | 868 | 817 | +816 | 37% | 510.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | -20.20% | 12.03 | 12.03-12.45 | 888 | 818 | +0 | 43% | 1.88M |
| Call | 78D | 1.97% | 5.6 | 5.4-5.6 | 868 | 817 | +816 | 37% | 510.63K |
| Call | 78D | -11.33% | 15.57 | 15.09-16.6 | 888 | 661 | -157 | 38% | 968.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.