Sanofi (SNY)
50.90
0.34 (0.67%)
At close: Apr 17, 2025, 3:59 PM
Sanofi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.17 | 51.17 | 51.64 | 51.64 | 50.87 | 50.87 | 50.90 | 50.90 | n/a | 2,856,261 |
| Apr 16, 2025 | 51.59 | 51.59 | 51.62 | 51.62 | 50.39 | 50.39 | 50.56 | 50.56 | -0.67% | 6,232,822 |
| Apr 15, 2025 | 51.28 | 51.28 | 51.91 | 51.91 | 50.51 | 50.51 | 50.60 | 50.60 | 0.08% | 6,523,732 |
| Apr 14, 2025 | 51.44 | 51.44 | 52.22 | 52.22 | 51.37 | 51.37 | 51.84 | 51.84 | 2.45% | 2,649,936 |
| Apr 11, 2025 | 50.58 | 50.58 | 51.80 | 51.80 | 50.20 | 50.20 | 51.50 | 51.50 | -0.66% | 3,191,076 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.