AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sanofi (SNY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.13

0.53 (0.99%)

At close: Feb 20, 2025, 3:59 PM

54.13

-0.01%

After-hours: Feb 20, 2025, 04:00 PM EST

SNY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	53.66	53.75	53.46	53.60	-0.35	-0.65%	2,752,318
Feb 18, 2025	54.10	54.36	53.83	53.95	-0.55	-1.01%	2,081,705
Feb 14, 2025	54.77	54.77	54.05	54.50	0.51	0.94%	1,806,439
Feb 13, 2025	54.68	55.04	53.97	53.99	-0.57	-1.04%	1,985,533
Feb 12, 2025	53.87	54.87	53.76	54.56	0.66	1.22%	2,235,018
Feb 11, 2025	53.40	54.00	53.31	53.90	0.62	1.16%	1,328,321
Feb 10, 2025	53.44	53.64	53.20	53.28	-0.07	-0.13%	1,541,061
Feb 7, 2025	53.56	53.61	53.17	53.35	0.48	0.91%	2,332,094
Feb 6, 2025	53.79	53.83	52.69	52.87	-0.63	-1.18%	3,458,800
Feb 5, 2025	53.77	54.12	53.46	53.50	0.00	0.00%	3,201,300
Feb 4, 2025	53.54	53.68	53.03	53.50	0.15	0.28%	1,871,300
Feb 3, 2025	53.42	53.96	53.15	53.35	-0.99	-1.82%	1,891,093
Jan 31, 2025	54.16	54.34	53.81	54.34	0.19	0.35%	3,199,387
Jan 30, 2025	53.82	54.86	53.70	54.15	2.00	3.84%	4,733,137
Jan 29, 2025	52.84	53.03	52.14	52.15	-0.82	-1.55%	3,166,800
Jan 28, 2025	53.57	53.62	52.76	52.97	-0.37	-0.69%	2,123,071
Jan 27, 2025	53.64	53.83	52.96	53.34	0.86	1.64%	3,039,228
Jan 24, 2025	52.50	52.73	52.39	52.48	0.50	0.96%	2,141,300
Jan 23, 2025	52.36	52.37	51.77	51.98	0.47	0.91%	2,343,700
Jan 22, 2025	51.69	51.69	51.20	51.51	-0.18	-0.35%	1,837,034
Jan 21, 2025	51.68	51.78	51.18	51.69	0.95	1.87%	3,510,700
Jan 17, 2025	50.78	51.05	50.46	50.74	0.00	0.00%	2,426,244
Jan 16, 2025	49.89	51.08	49.79	50.74	1.37	2.77%	5,171,154
Jan 15, 2025	49.58	49.81	49.04	49.37	0.92	1.90%	2,345,109
Jan 14, 2025	48.41	48.59	47.88	48.45	-0.16	-0.33%	1,680,806
Jan 13, 2025	48.52	48.65	48.43	48.61	-0.12	-0.25%	2,001,224
Jan 10, 2025	49.35	49.40	48.69	48.73	-0.50	-1.02%	2,833,400
Jan 8, 2025	49.13	49.40	48.74	49.23	-0.64	-1.28%	2,974,647
Jan 7, 2025	49.66	50.02	49.65	49.87	0.68	1.38%	2,816,738
Jan 6, 2025	48.57	49.57	48.37	49.19	1.04	2.16%	2,779,200
Jan 3, 2025	48.09	48.16	47.79	48.15	-0.04	-0.08%	1,558,600
Jan 2, 2025	48.32	48.56	48.05	48.19	-0.04	-0.08%	1,269,200
Dec 31, 2024	48.06	48.48	48.02	48.23	0.00	0.00%	637,542
Dec 30, 2024	48.65	48.65	48.17	48.23	-0.50	-1.03%	1,922,309
Dec 27, 2024	48.23	49.08	48.19	48.73	0.30	0.62%	2,221,824
Dec 26, 2024	48.24	48.75	48.06	48.43	0.14	0.29%	1,565,400
Dec 24, 2024	47.84	48.41	47.78	48.29	-0.10	-0.21%	1,641,200
Dec 23, 2024	47.75	48.42	47.53	48.39	0.68	1.43%	2,221,342
Dec 20, 2024	46.92	47.90	46.89	47.71	0.21	0.44%	2,486,800
Dec 19, 2024	47.32	47.68	47.15	47.50	0.49	1.04%	2,672,933
Dec 18, 2024	47.74	48.25	47.01	47.01	-1.93	-3.94%	2,523,472
Dec 17, 2024	47.65	49.73	47.64	48.94	3.05	6.65%	6,708,127
Dec 16, 2024	46.44	46.64	45.80	45.89	-0.91	-1.94%	4,002,054
Dec 13, 2024	47.08	47.10	46.38	46.80	-0.19	-0.40%	3,464,494
Dec 12, 2024	47.42	47.72	46.96	46.99	-1.00	-2.08%	2,602,315
Dec 11, 2024	48.10	48.12	47.75	47.99	-0.09	-0.19%	1,866,300
Dec 10, 2024	48.54	48.55	48.00	48.08	-0.35	-0.72%	2,017,300
Dec 9, 2024	48.35	48.64	48.31	48.43	-0.03	-0.06%	1,624,445
Dec 6, 2024	48.52	48.71	48.29	48.46	-0.05	-0.10%	1,590,340
Dec 5, 2024	48.21	48.66	48.08	48.51	0.50	1.04%	2,019,300