Sanofi (SNY)
NASDAQ: SNY
· Real-Time Price · USD
51.66
0.80 (1.57%)
At close: May 16, 2025, 3:59 PM
51.97
0.60%
Pre-market: May 19, 2025, 06:22 AM EDT
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 50.96 | 51.71 | 50.94 | 51.68 | 51.68 | n/a | 2,724,112 |
| May 15, 2025 | 50.04 | 50.87 | 49.86 | 50.86 | 50.86 | -1.59% | 2,416,642 |
| May 14, 2025 | 50.22 | 50.32 | 48.62 | 49.21 | 49.21 | -3.24% | 2,810,614 |
| May 13, 2025 | 50.71 | 50.71 | 49.84 | 49.96 | 49.96 | 1.52% | 2,973,300 |
| May 12, 2025 | 49.97 | 51.22 | 49.88 | 51.06 | 51.06 | 2.20% | 2,797,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.