Sanofi (SNY)
NASDAQ: SNY
· Real-Time Price · USD
50.90
0.76 (1.52%)
At close: Oct 03, 2025, 3:59 PM
50.27
-1.24%
After-hours: Oct 03, 2025, 07:11 PM EDT
SNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.37 | 51.05 | 50.33 | 50.90 | 50.90 | 1.52% | 3,729,070 |
| Oct 2, 2025 | 49.98 | 50.35 | 49.56 | 50.14 | 50.14 | 0.76% | 3,641,438 |
| Oct 1, 2025 | 48.58 | 50.40 | 48.57 | 49.76 | 49.76 | 5.42% | 5,172,600 |
| Sep 30, 2025 | 45.15 | 47.22 | 44.62 | 47.20 | 47.20 | 3.40% | 5,323,258 |
| Sep 29, 2025 | 45.66 | 45.87 | 45.46 | 45.65 | 45.65 | 0.24% | 7,348,494 |
| Sep 26, 2025 | 45.48 | 45.84 | 45.46 | 45.54 | 45.54 | 1.04% | 13,183,223 |
| Sep 25, 2025 | 45.69 | 45.70 | 44.95 | 45.07 | 45.07 | -2.87% | 6,063,147 |
| Sep 24, 2025 | 46.59 | 47.00 | 46.33 | 46.40 | 46.40 | -1.02% | 3,442,800 |
| Sep 23, 2025 | 46.96 | 47.00 | 46.64 | 46.88 | 46.88 | -0.28% | 2,004,938 |
| Sep 22, 2025 | 47.26 | 47.39 | 46.99 | 47.01 | 47.01 | -1.32% | 2,620,024 |
| Sep 19, 2025 | 47.52 | 47.98 | 47.26 | 47.64 | 47.64 | -0.08% | 4,317,346 |
| Sep 18, 2025 | 47.20 | 48.00 | 47.02 | 47.68 | 47.68 | 1.51% | 2,078,714 |
| Sep 17, 2025 | 46.92 | 47.33 | 46.82 | 46.97 | 46.97 | 0.23% | 3,020,200 |
| Sep 16, 2025 | 46.61 | 47.09 | 46.50 | 46.86 | 46.86 | 0.51% | 1,765,835 |
| Sep 15, 2025 | 47.02 | 47.13 | 46.53 | 46.62 | 46.62 | -0.87% | 2,569,701 |
| Sep 12, 2025 | 47.38 | 47.68 | 47.01 | 47.03 | 47.03 | -1.30% | 2,728,126 |
| Sep 11, 2025 | 47.27 | 47.69 | 47.24 | 47.65 | 47.65 | 1.04% | 2,341,006 |
| Sep 10, 2025 | 47.24 | 47.29 | 46.79 | 47.16 | 47.16 | -0.61% | 2,177,005 |
| Sep 9, 2025 | 47.21 | 47.56 | 47.06 | 47.45 | 47.45 | 1.39% | 2,431,912 |
| Sep 8, 2025 | 46.61 | 46.92 | 46.09 | 46.80 | 46.80 | 0.65% | 3,648,460 |
Page 1 of 136