Sanofi (SNY)
NASDAQ: SNY
· Real-Time Price · USD
49.70
-1.13 (-2.22%)
At close: Jun 13, 2025, 3:59 PM
49.70
0.00%
After-hours: Jun 13, 2025, 05:42 PM EDT
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.46 | 50.30 | 49.32 | 49.67 | 49.67 | n/a | 2,278,495 |
| Jun 12, 2025 | 50.16 | 51.04 | 50.03 | 50.83 | 50.83 | 2.34% | 1,947,580 |
| Jun 11, 2025 | 49.86 | 50.06 | 49.60 | 49.70 | 49.70 | -2.22% | 1,579,498 |
| Jun 10, 2025 | 49.93 | 50.16 | 49.83 | 49.88 | 49.88 | 0.36% | 1,184,864 |
| Jun 9, 2025 | 49.92 | 50.14 | 49.71 | 49.75 | 49.75 | -0.26% | 1,797,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.