Sanofi (SNY)
NASDAQ: SNY
· Real-Time Price · USD
49.77
0.73 (1.49%)
At close: Aug 15, 2025, 3:59 PM
49.77
-0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
SNY Option Overview
Overview for all option chains of SNY. As of August 15, 2025, SNY options have an IV of 229.86% and an IV rank of 496.9%. The volume is 3,831 contracts, which is 153.12% of average daily volume of 2,502 contracts. The volume put-call ratio is 7.71, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
229.86%IV Rank
496.9%Historical Volatility
32.78%IV Low
27.93% on Sep 18, 2024IV High
68.57% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
50,954Put-Call Ratio
0.51Put Open Interest
17,311Call Open Interest
33,643Open Interest Avg (30-day)
37,657Today vs Open Interest Avg (30-day)
135.31%Option Volume
Today's Volume
3,831Put-Call Ratio
7.71Put Volume
3,391Call Volume
440Volume Avg (30-day)
2,502Today vs Volume Avg (30-day)
153.12%Option Chain Statistics
This table provides a comprehensive overview of all SNY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 51 | 54 | 1.06 | 14,479 | 2,906 | 0.2 | 229.86% | 47.5 |
| Sep 19, 2025 | 163 | 2,245 | 13.77 | 7,886 | 4,874 | 0.62 | 36.09% | 47.5 |
| Oct 17, 2025 | 105 | 0 | 0 | 0 | 0 | 0 | 39.44% | 30 |
| Dec 19, 2025 | 80 | 56 | 0.7 | 1,450 | 3,153 | 2.17 | 29.25% | 52.5 |
| Jan 16, 2026 | 31 | 1,036 | 33.42 | 8,102 | 3,422 | 0.42 | 30.86% | 50 |
| Mar 20, 2026 | 0 | 0 | 0 | 60 | 30 | 0.5 | 29.37% | 42.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 134 | 371 | 2.77 | 30.14% | 47.5 |
| Jan 15, 2027 | 10 | 0 | 0 | 1,532 | 2,555 | 1.67 | 26.24% | 55 |