Sanofi (SNY)
50.90
0.34 (0.67%)
At close: Apr 17, 2025, 3:59 PM
| Call Volume | 566 |
| Call Premium | 34.74K |
| Premium | 34.74K |
| Call Open Interest | 74 |
| Implied Volatility (IV) | 0.22 |
| Total Open Interest | 74 |
| Net Premium | 34.74K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 41.18 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 34.74K x 0 |
Historical SNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.53% | 0 | 2,171 | 2,169 | 2 | 21.88K | -531 | -2.37% | 97.67K | 0 |
| 04/16/25 | -2.00% | 0.06 | 477 | 448 | 29 | 22.41K | +180 | +0.81% | 5.96K | 725 |
| 04/15/25 | -1.33% | 1.2 | 2,873 | 1,308 | 1,565 | 22.23K | -372 | -1.65% | 62.09K | 853.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.