Price Alert

Sanofi (SNY)

NASDAQ: SNY · Real-Time Price · USD

50.90

0.76 (1.52%)

At close: Oct 03, 2025, 3:59 PM

50.27

-1.24%

After-hours: Oct 03, 2025, 07:11 PM EDT

SNY Option Overview

Overview for all option chains of SNY. As of October 04, 2025, SNY options have an IV of 66.47% and an IV rank of 123.24%. The volume is 3,556 contracts, which is 121.28% of average daily volume of 2,932 contracts. The volume put-call ratio is 1.42, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.47%

IV Rank

100%

Historical Volatility

38.56%

IV Low

28.25% on Jan 23, 2025

IV High

59.26% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

69,313

Put-Call Ratio

0.99

Put Open Interest

34,491

Call Open Interest

34,822

Open Interest Avg (30-day)

45,898

Today vs Open Interest Avg (30-day)

151.02%

Option Volume

Today's Volume

3,556

Put-Call Ratio

1.42

Put Volume

2,086

Call Volume

1,470

Volume Avg (30-day)

2,932

Today vs Volume Avg (30-day)

121.28%

Option Chain Statistics

This table provides a comprehensive overview of all SNY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,066	690	0.65	14,877	8,354	0.56	66.47%	45
Nov 21, 2025	239	674	2.82	1,140	873	0.77	49.55%	47.5
Dec 19, 2025	43	210	4.88	2,821	5,074	1.8	40.41%	50
Jan 16, 2026	89	14	0.16	8,885	10,351	1.16	37.49%	50
Mar 20, 2026	11	203	18.45	805	1,080	1.34	35.93%	47.5
Jun 18, 2026	6	282	47	3,514	1,157	0.33	32.16%	57.5
Jan 15, 2027	15	8	0.53	2,680	5,544	2.07	27.73%	50
Jan 21, 2028	1	5	5	100	2,058	20.58	29%	52.5