Sanofi

AI Score

0

Unlock

49.48
1.03 (2.13%)
At close: Jan 15, 2025, 10:26 AM
Call Volume 4.24K
Call Volume Ask Side 2.06K
Call Volume Bid Side 2.18K
Call Premium 160.07K
Net Call Premium -138.21K
Call Open Interest 20.09K
IV Rank 38.47
Volatility 0.31
Total Open Interest 37.10K
Gex Ratio 0.8
Put Volume 103
Put Volume Ask Side 1
Put Volume Bid Side 53
Put Premium 11.41K
Net Put Premium -6.72K
Put Open Interest 17.01K
P/C Ratio 0.02
🐻/🐂 Prem
Open Interest Change 4
IV 30d 0.26
No Options activity found

Historical SNY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.08% 0.02 4,347 4,244 103 5.32 37.10K +0.01% -131.49K 171.48K
01/13/2025 +0.19% 0.34 87 65 22 0.11 37.09K +0.35% -9.33K 23.14K
01/10/2025 -1.26% 0.98 368 186 182 0.44 36.96K +0.44% 12.49K 48.82K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.